Benson Hill Inc (BHIL) Historical Stock Data

6.84 ↓0.16 (-2.29%)
As of October 15, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, BHIL is down -2.26% a day on average. There have been 7 days where Benson Hill Inc closed green and 8 days where BHIL closed red.

DateOpenCloseChangeLowHighVolume
2021-10-157.006.84↓$0.16 (-2.29%)6.807.03228.76K
2021-10-147.007.00↑$0.00 (0.00%)6.967.15166.94K
2021-10-136.876.96↑$0.09 (1.31%)6.807.08209.62K
2021-10-126.546.79↑$0.25 (3.82%)6.547.23290.52K
2021-10-116.546.57↑$0.03 (0.46%)6.436.63169.43K
2021-10-086.436.53↑$0.10 (1.56%)6.276.60147.95K
2021-10-076.266.46↑$0.20 (3.19%)5.996.54216.97K
2021-10-066.276.26↓$0.01 (-0.16%)5.506.28518.80K
2021-10-056.406.38↓$0.02 (-0.31%)6.337.00416.71K
2021-10-046.226.48↑$0.26 (4.18%)6.227.30732.68K
2021-10-017.106.05↓$1.05 (-14.79%)5.867.22686.03K
2021-09-3010.007.13↓$2.87 (-28.70%)7.0110.00637K
2021-09-2910.049.87↓$0.17 (-1.69%)9.8510.08372K
2021-09-2810.0210.01↓$0.01 (-0.10%)9.8910.12370.20K
2021-09-2710.0810.04↓$0.04 (-0.40%)9.9610.10282.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.