Butterfly Network Inc (BFLY) Historical Stock Data
3.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BFLY is up 1.08% a day on average. There have been 15 days where Butterfly Network Inc closed green and 15 days where BFLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 3.22 | 3.34 | ↑$0.12 (3.73%) | 3.03 | 3.39 | 6.14M |
| 2025-12-15 | 3.02 | 3.22 | ↑$0.20 (6.62%) | 2.96 | 3.24 | 9.04M |
| 2025-12-12 | 3.10 | 3.01 | ↓$0.09 (-2.90%) | 3.00 | 3.11 | 3.82M |
| 2025-12-11 | 3.02 | 3.08 | ↑$0.06 (1.99%) | 2.98 | 3.11 | 3.14M |
| 2025-12-10 | 3.10 | 3.05 | ↓$0.05 (-1.61%) | 3.03 | 3.19 | 4.08M |
| 2025-12-09 | 3.09 | 3.10 | ↑$0.01 (0.32%) | 2.98 | 3.16 | 3.29M |
| 2025-12-08 | 3.23 | 3.14 | ↓$0.09 (-2.79%) | 3.13 | 3.50 | 8.76M |
| 2025-12-05 | 3.07 | 3.06 | ↓$0.01 (-0.33%) | 3.01 | 3.09 | 2.82M |
| 2025-12-04 | 2.91 | 3.06 | ↑$0.15 (5.15%) | 2.84 | 3.09 | 4.71M |
| 2025-12-03 | 2.75 | 2.97 | ↑$0.22 (8.00%) | 2.69 | 2.97 | 6.02M |
| 2025-12-02 | 2.83 | 2.74 | ↓$0.09 (-3.18%) | 2.73 | 2.88 | 2.51M |
| 2025-12-01 | 2.98 | 2.80 | ↓$0.18 (-6.04%) | 2.79 | 2.98 | 4.09M |
| 2025-11-28 | 3.08 | 3.10 | ↑$0.02 (0.65%) | 3.04 | 3.11 | 2.42M |
| 2025-11-26 | 3.38 | 3.08 | ↓$0.30 (-8.88%) | 3.04 | 3.38 | 5.76M |
| 2025-11-25 | 3.23 | 3.39 | ↑$0.16 (4.95%) | 3.12 | 3.41 | 8.42M |
| 2025-11-24 | 2.86 | 3.28 | ↑$0.42 (14.69%) | 2.82 | 3.30 | 16.57M |
| 2025-11-21 | 2.37 | 2.65 | ↑$0.28 (11.81%) | 2.33 | 2.68 | 8.33M |
| 2025-11-20 | 2.45 | 2.32 | ↓$0.13 (-5.31%) | 2.30 | 2.53 | 5.71M |
| 2025-11-19 | 2.01 | 2.40 | ↑$0.39 (19.40%) | 2.00 | 2.52 | 14.16M |
| 2025-11-18 | 1.91 | 2.01 | ↑$0.10 (5.24%) | 1.90 | 2.06 | 4.54M |
| 2025-11-17 | 2.08 | 1.97 | ↓$0.11 (-5.29%) | 1.93 | 2.09 | 5.84M |
| 2025-11-14 | 2.00 | 2.12 | ↑$0.12 (6.00%) | 1.99 | 2.22 | 3.73M |
| 2025-11-13 | 2.21 | 2.07 | ↓$0.14 (-6.33%) | 2.04 | 2.27 | 8.63M |
| 2025-11-12 | 2.45 | 2.26 | ↓$0.19 (-7.76%) | 2.24 | 2.51 | 6.77M |
| 2025-11-11 | 2.21 | 2.46 | ↑$0.25 (11.31%) | 2.18 | 2.49 | 9.50M |
| 2025-11-10 | 2.29 | 2.22 | ↓$0.07 (-3.06%) | 2.19 | 2.32 | 3.55M |
| 2025-11-07 | 2.20 | 2.23 | ↑$0.03 (1.36%) | 2.10 | 2.28 | 4.31M |
| 2025-11-06 | 2.48 | 2.25 | ↓$0.23 (-9.27%) | 2.24 | 2.49 | 4.87M |
| 2025-11-05 | 2.58 | 2.51 | ↓$0.07 (-2.71%) | 2.39 | 2.68 | 5.96M |
| 2025-11-04 | 2.71 | 2.62 | ↓$0.09 (-3.32%) | 2.53 | 2.77 | 8.80M |
Create an account or log in to view more rows.
$BFLY green shoots
$BFLY coming now
$BFLY get ready bears and bulls
$BFLY I’ll be buying more if this dips!
$BFLY low volume
expect flat or negative close
$BFLY we back
$BFLY we need to get moving
$BFLY oversold! Buy the dip
$BFLY almost time for the running
$BFLY the redness has arrived