Butterfly Network Inc (BFLY) Historical Stock Data
0.76 ↓0.06 (-6.76%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BFLY is down -1.70% a day on average. There have been 13 days where Butterfly Network Inc closed green and 17 days where BFLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.81 | 0.76 | ↓$0.05 (-6.07%) | 0.75 | 0.85 | 2.09M |
| 2024-04-18 | 0.85 | 0.82 | ↓$0.03 (-3.53%) | 0.81 | 0.85 | 1.42M |
| 2024-04-17 | 0.90 | 0.82 | ↓$0.08 (-8.51%) | 0.82 | 0.90 | 1.43M |
| 2024-04-16 | 0.92 | 0.90 | ↓$0.02 (-2.42%) | 0.87 | 0.93 | 645.82K |
| 2024-04-15 | 0.89 | 0.94 | ↑$0.05 (5.26%) | 0.86 | 0.96 | 1.65M |
| 2024-04-12 | 0.95 | 0.89 | ↓$0.06 (-6.38%) | 0.88 | 0.96 | 1.40M |
| 2024-04-11 | 0.98 | 0.95 | ↓$0.03 (-3.49%) | 0.92 | 0.98 | 0.97M |
| 2024-04-10 | 0.99 | 0.97 | ↓$0.02 (-2.52%) | 0.95 | 1.00 | 1.51M |
| 2024-04-09 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 0.99 | 1.03 | 773.25K |
| 2024-04-08 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.99 | 1.04 | 1.10M |
| 2024-04-05 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 0.99 | 1.02 | 703.04K |
| 2024-04-04 | 1.04 | 1.00 | ↓$0.04 (-4.08%) | 0.98 | 1.07 | 867.07K |
| 2024-04-03 | 1.02 | 1.04 | ↑$0.02 (1.96%) | 0.98 | 1.06 | 897.86K |
| 2024-04-02 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 0.98 | 1.03 | 1.57M |
| 2024-04-01 | 1.07 | 1.04 | ↓$0.03 (-2.80%) | 1.00 | 1.08 | 1.28M |
| 2024-03-28 | 1.06 | 1.08 | ↑$0.02 (1.89%) | 1.05 | 1.08 | 829.44K |
| 2024-03-27 | 1.01 | 1.06 | ↑$0.05 (4.95%) | 1.01 | 1.07 | 1.17M |
| 2024-03-26 | 1.05 | 1.00 | ↓$0.05 (-4.76%) | 1.00 | 1.05 | 1.11M |
| 2024-03-25 | 1.02 | 1.04 | ↑$0.02 (1.96%) | 1.00 | 1.07 | 1.19M |
| 2024-03-22 | 1.06 | 1.02 | ↓$0.04 (-3.77%) | 1.00 | 1.06 | 1.41M |
| 2024-03-21 | 1.13 | 1.06 | ↓$0.07 (-6.19%) | 1.05 | 1.15 | 1.43M |
| 2024-03-20 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.06 | 1.13 | 1.10M |
| 2024-03-19 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.05 | 1.11 | 1.26M |
| 2024-03-18 | 1.06 | 1.08 | ↑$0.02 (1.89%) | 1.05 | 1.10 | 695.24K |
| 2024-03-15 | 1.04 | 1.07 | ↑$0.03 (2.88%) | 1.04 | 1.09 | 1.30M |
| 2024-03-14 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.02 | 1.09 | 1.63M |
| 2024-03-13 | 1.05 | 1.09 | ↑$0.04 (3.81%) | 1.04 | 1.12 | 1.20M |
| 2024-03-12 | 1.14 | 1.04 | ↓$0.10 (-8.77%) | 1.02 | 1.14 | 1.80M |
| 2024-03-11 | 1.18 | 1.11 | ↓$0.07 (-5.93%) | 1.09 | 1.22 | 1.70M |
| 2024-03-08 | 1.30 | 1.18 | ↓$0.12 (-9.23%) | 1.17 | 1.34 | 2.61M |
Create an account or log in to view more rows.
$BFLY this sell-off is meh.
$BFLY what’s gonna happen now
$BFLY so tired of this pos let's fly already
$BFLY soon
$BFLY There is nothing wrong with a decent pullback
$BFLY I like green candles on my birthday cake
$BFLY cup and handle!
$BFLY day trade is ok to buy here but sell later
$BFLY BOUGHT TODAY!
$BFLY day trade is ok to buy here but sell later