Avinger Inc (AVGR) Historical Stock Data

0.47 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AVGR is up 1.70% a day on average. There have been 17 days where Avinger Inc closed green and 13 days where AVGR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-02-14	0.56	0.47	↓$0.08 (-14.76%)	0.46	0.61	2.53M
2025-02-13	0.56	0.60	↑$0.04 (6.82%)	0.51	0.82	33.45M
2025-02-12	0.43	0.46	↑$0.03 (6.48%)	0.40	0.49	6.10M
2025-02-11	0.44	0.45	↑$0.02 (3.45%)	0.40	0.52	1.24M
2025-02-10	0.38	0.48	↑$0.10 (25.00%)	0.38	0.53	2.42M
2025-02-07	0.38	0.39	↑$0.01 (2.88%)	0.37	0.41	259.67K
2025-02-06	0.38	0.39	↑$0.01 (2.92%)	0.36	0.43	1.27M
2025-02-05	0.58	0.56	↓$0.02 (-2.96%)	0.54	0.58	434.53K
2025-02-04	0.55	0.57	↑$0.02 (3.15%)	0.54	0.58	201.16K
2025-02-03	0.55	0.55	↑$0.00 (0.18%)	0.52	0.59	335.08K
2025-01-31	0.59	0.58	↓$0.01 (-2.04%)	0.56	0.60	310.80K
2025-01-30	0.52	0.60	↑$0.08 (15.38%)	0.52	0.65	2.01M
2025-01-29	0.53	0.54	↑$0.01 (1.62%)	0.50	0.54	150.50K
2025-01-28	0.58	0.55	↓$0.03 (-4.40%)	0.52	0.58	75.84K
2025-01-27	0.57	0.57	↑$0.00 (0.00%)	0.54	0.59	151.88K
2025-01-24	0.57	0.59	↑$0.02 (3.15%)	0.56	0.61	121.72K
2025-01-23	0.55	0.56	↑$0.01 (1.66%)	0.54	0.59	126.84K
2025-01-22	0.56	0.57	↑$0.01 (2.37%)	0.53	0.60	251.89K
2025-01-21	0.59	0.56	↓$0.02 (-4.24%)	0.53	0.61	283.15K
2025-01-17	0.61	0.60	↓$0.01 (-1.48%)	0.57	0.64	195.69K
2025-01-16	0.61	0.59	↓$0.02 (-2.66%)	0.56	0.61	181.40K
2025-01-15	0.57	0.59	↑$0.02 (3.07%)	0.55	0.60	320.87K
2025-01-14	0.63	0.60	↓$0.03 (-4.70%)	0.56	0.65	1.29M
2025-01-13	0.57	0.80	↑$0.24 (41.97%)	0.50	0.83	9.76M
2025-01-10	0.61	0.56	↓$0.05 (-7.63%)	0.55	0.62	303.30K
2025-01-08	0.71	0.61	↓$0.10 (-14.19%)	0.56	0.71	642.98K
2025-01-07	0.75	0.72	↓$0.04 (-4.67%)	0.70	0.78	350.14K
2025-01-06	0.81	0.77	↓$0.04 (-4.80%)	0.75	0.86	488.58K
2025-01-03	0.82	0.81	↓$0.01 (-1.02%)	0.79	0.86	378.38K
2025-01-02	0.83	0.83	↑$0.00 (0.36%)	0.78	0.88	613K