Avinger Inc (AVGR) Historical Stock Data

1.71 ↑0.00 (0.00%)

As of May 13, 2022, 1:20pm EST.

Historical Data

In the past 30 trading days, AVGR is down -2.20% a day on average. There have been 8 days where Avinger Inc closed green and 22 days where AVGR closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-13	1.70	1.71	↑$0.01 (0.59%)	1.67	1.74	58.68K
2022-05-12	1.59	1.62	↑$0.03 (1.89%)	1.56	1.74	152.74K
2022-05-11	2.15	1.70	↓$0.45 (-20.93%)	1.70	2.15	270.23K
2022-05-10	2.44	2.34	↓$0.10 (-4.10%)	2.26	2.45	62.53K
2022-05-09	2.58	2.33	↓$0.25 (-9.69%)	2.30	2.63	153.73K
2022-05-06	2.67	2.62	↓$0.05 (-1.87%)	2.55	2.73	92.05K
2022-05-05	2.90	2.67	↓$0.23 (-7.93%)	2.60	2.90	54.38K
2022-05-04	2.92	2.91	↓$0.01 (-0.34%)	2.70	2.99	112.10K
2022-05-03	2.65	2.93	↑$0.28 (10.41%)	2.62	2.95	98.02K
2022-05-02	2.50	2.64	↑$0.14 (5.60%)	2.49	2.66	15.01K
2022-04-29	2.53	2.52	↓$0.01 (-0.40%)	2.52	2.66	49.17K
2022-04-28	2.55	2.54	↓$0.01 (-0.39%)	2.45	2.58	31.46K
2022-04-27	2.61	2.51	↓$0.10 (-3.83%)	2.47	2.63	58.65K
2022-04-26	2.71	2.61	↓$0.10 (-3.69%)	2.58	2.75	44.55K
2022-04-25	2.61	2.78	↑$0.17 (6.51%)	2.54	2.85	119.11K
2022-04-22	2.60	2.61	↑$0.01 (0.38%)	2.51	2.65	65.30K
2022-04-21	2.82	2.58	↓$0.24 (-8.51%)	2.53	2.86	243.48K
2022-04-20	2.87	2.82	↓$0.05 (-1.74%)	2.73	2.91	231.04K
2022-04-19	2.89	2.88	↓$0.01 (-0.35%)	2.86	3.25	624.73K
2022-04-18	3.10	2.85	↓$0.25 (-8.06%)	2.80	3.19	169.37K
2022-04-14	3.15	3.10	↓$0.05 (-1.59%)	3.05	3.30	160.62K
2022-04-13	2.96	3.16	↑$0.20 (6.76%)	2.95	3.29	145.62K
2022-04-12	2.93	2.92	↓$0.01 (-0.34%)	2.87	3.04	51.22K
2022-04-11	3.20	2.95	↓$0.25 (-7.81%)	2.92	3.20	100.87K
2022-04-08	3.24	3.09	↓$0.15 (-4.63%)	3.08	3.24	45.03K
2022-04-07	3.22	3.25	↑$0.03 (0.93%)	3.08	3.28	49.11K
2022-04-06	3.29	3.25	↓$0.04 (-1.22%)	3.10	3.29	83.45K
2022-04-05	3.50	3.35	↓$0.15 (-4.29%)	3.30	3.59	108.88K
2022-04-04	3.60	3.50	↓$0.10 (-2.78%)	3.41	3.61	81.10K
2022-04-01	3.70	3.53	↓$0.17 (-4.59%)	3.42	3.77	185.13K