Avinger Inc (AVGR) Historical Stock Data

1.71 ↑0.00 (0.00%)
As of May 13, 2022, 1:20pm EST.

Historical Data

In the past 30 trading days, AVGR is down -2.20% a day on average. There have been 8 days where Avinger Inc closed green and 22 days where AVGR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-131.701.71↑$0.01 (0.59%)1.671.7458.68K
2022-05-121.591.62↑$0.03 (1.89%)1.561.74152.74K
2022-05-112.151.70↓$0.45 (-20.93%)1.702.15270.23K
2022-05-102.442.34↓$0.10 (-4.10%)2.262.4562.53K
2022-05-092.582.33↓$0.25 (-9.69%)2.302.63153.73K
2022-05-062.672.62↓$0.05 (-1.87%)2.552.7392.05K
2022-05-052.902.67↓$0.23 (-7.93%)2.602.9054.38K
2022-05-042.922.91↓$0.01 (-0.34%)2.702.99112.10K
2022-05-032.652.93↑$0.28 (10.41%)2.622.9598.02K
2022-05-022.502.64↑$0.14 (5.60%)2.492.6615.01K
2022-04-292.532.52↓$0.01 (-0.40%)2.522.6649.17K
2022-04-282.552.54↓$0.01 (-0.39%)2.452.5831.46K
2022-04-272.612.51↓$0.10 (-3.83%)2.472.6358.65K
2022-04-262.712.61↓$0.10 (-3.69%)2.582.7544.55K
2022-04-252.612.78↑$0.17 (6.51%)2.542.85119.11K
2022-04-222.602.61↑$0.01 (0.38%)2.512.6565.30K
2022-04-212.822.58↓$0.24 (-8.51%)2.532.86243.48K
2022-04-202.872.82↓$0.05 (-1.74%)2.732.91231.04K
2022-04-192.892.88↓$0.01 (-0.35%)2.863.25624.73K
2022-04-183.102.85↓$0.25 (-8.06%)2.803.19169.37K
2022-04-143.153.10↓$0.05 (-1.59%)3.053.30160.62K
2022-04-132.963.16↑$0.20 (6.76%)2.953.29145.62K
2022-04-122.932.92↓$0.01 (-0.34%)2.873.0451.22K
2022-04-113.202.95↓$0.25 (-7.81%)2.923.20100.87K
2022-04-083.243.09↓$0.15 (-4.63%)3.083.2445.03K
2022-04-073.223.25↑$0.03 (0.93%)3.083.2849.11K
2022-04-063.293.25↓$0.04 (-1.22%)3.103.2983.45K
2022-04-053.503.35↓$0.15 (-4.29%)3.303.59108.88K
2022-04-043.603.50↓$0.10 (-2.78%)3.413.6181.10K
2022-04-013.703.53↓$0.17 (-4.59%)3.423.77185.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$AVGR get ready bears and bulls

0 Like Report
kobe_fighter

$AVGR Shorts talk the talk but cant walk the walk

0 Like Report