Agora Inc (API) Historical Stock Data
6.62 ↑0.01 (0.15%)
As of May 16, 2022, 12:02pm EST.
Historical Data
In the past 30 trading days, API is down -2.09% a day on average. There have been 9 days where Agora Inc closed green and 21 days where API closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 6.14 | 6.61 | ↑$0.47 (7.65%) | 6.14 | 6.71 | 797.40K |
| 2022-05-12 | 5.78 | 5.95 | ↑$0.17 (2.94%) | 5.62 | 6.16 | 806.20K |
| 2022-05-11 | 6.25 | 5.90 | ↓$0.35 (-5.60%) | 5.88 | 6.44 | 0.92M |
| 2022-05-10 | 6.54 | 6.20 | ↓$0.34 (-5.20%) | 6.12 | 6.85 | 1.46M |
| 2022-05-09 | 6.60 | 6.24 | ↓$0.36 (-5.45%) | 6.07 | 6.64 | 1.03M |
| 2022-05-06 | 7.02 | 6.67 | ↓$0.35 (-4.99%) | 6.63 | 7.02 | 514.48K |
| 2022-05-05 | 7.29 | 7.10 | ↓$0.19 (-2.61%) | 6.93 | 7.38 | 635.16K |
| 2022-05-04 | 7.50 | 7.61 | ↑$0.11 (1.47%) | 7.00 | 7.64 | 892.07K |
| 2022-05-03 | 7.87 | 7.64 | ↓$0.23 (-2.92%) | 7.58 | 8.22 | 1.01M |
| 2022-05-02 | 7.20 | 7.21 | ↑$0.01 (0.14%) | 7.00 | 7.47 | 724.58K |
| 2022-04-29 | 7.45 | 7.37 | ↓$0.08 (-1.07%) | 7.33 | 7.88 | 1.62M |
| 2022-04-28 | 6.99 | 6.87 | ↓$0.12 (-1.72%) | 6.54 | 7.00 | 1.02M |
| 2022-04-27 | 6.86 | 6.80 | ↓$0.06 (-0.87%) | 6.78 | 7.13 | 692.13K |
| 2022-04-26 | 6.92 | 6.71 | ↓$0.21 (-3.03%) | 6.61 | 7.07 | 1.55M |
| 2022-04-25 | 6.58 | 6.92 | ↑$0.34 (5.17%) | 6.57 | 7.05 | 0.91M |
| 2022-04-22 | 6.92 | 6.80 | ↓$0.12 (-1.73%) | 6.79 | 7.31 | 807.38K |
| 2022-04-21 | 6.98 | 6.85 | ↓$0.13 (-1.86%) | 6.79 | 7.17 | 0.94M |
| 2022-04-20 | 7.20 | 6.96 | ↓$0.24 (-3.33%) | 6.91 | 7.20 | 828.72K |
| 2022-04-19 | 7.02 | 7.20 | ↑$0.18 (2.56%) | 6.94 | 7.33 | 843.63K |
| 2022-04-18 | 7.79 | 7.10 | ↓$0.69 (-8.86%) | 7.04 | 7.79 | 1.08M |
| 2022-04-14 | 8.46 | 7.85 | ↓$0.61 (-7.21%) | 7.84 | 8.56 | 506.44K |
| 2022-04-13 | 8.40 | 8.41 | ↑$0.01 (0.12%) | 8.25 | 8.61 | 1.15M |
| 2022-04-12 | 8.99 | 8.24 | ↓$0.75 (-8.34%) | 8.18 | 9.12 | 519.87K |
| 2022-04-11 | 8.72 | 8.81 | ↑$0.09 (1.03%) | 8.50 | 9.24 | 452.59K |
| 2022-04-08 | 9.12 | 8.92 | ↓$0.20 (-2.19%) | 8.86 | 9.23 | 355.79K |
| 2022-04-07 | 9.54 | 9.01 | ↓$0.53 (-5.56%) | 9.00 | 9.64 | 425.15K |
| 2022-04-06 | 10.12 | 9.61 | ↓$0.51 (-5.04%) | 9.49 | 10.12 | 476.46K |
| 2022-04-05 | 10.98 | 10.39 | ↓$0.59 (-5.37%) | 10.28 | 11.14 | 350.58K |
| 2022-04-04 | 10.51 | 11.11 | ↑$0.60 (5.71%) | 10.36 | 11.13 | 531K |
| 2022-04-01 | 10.78 | 10.08 | ↓$0.70 (-6.49%) | 9.96 | 11.34 | 499.66K |
Create an account or log in to view more rows.
$API lets go!!
$API looking ready to breakout soon.
$API Short again!! 😀 😀
$API no wonder price closed that way
$API weak
$API Awaiting buy signal..
$API Take it Bears !
$API let’s ride
$API what a horse shit show!
$API If options never existed
what do you think this stock would be trading at?