Agora Inc (API) Historical Stock Data

6.62 ↑0.01 (0.15%)
As of May 16, 2022, 12:02pm EST.

Historical Data

In the past 30 trading days, API is down -2.09% a day on average. There have been 9 days where Agora Inc closed green and 21 days where API closed red.

DateOpenCloseChangeLowHighVolume
2022-05-136.146.61↑$0.47 (7.65%)6.146.71797.40K
2022-05-125.785.95↑$0.17 (2.94%)5.626.16806.20K
2022-05-116.255.90↓$0.35 (-5.60%)5.886.440.92M
2022-05-106.546.20↓$0.34 (-5.20%)6.126.851.46M
2022-05-096.606.24↓$0.36 (-5.45%)6.076.641.03M
2022-05-067.026.67↓$0.35 (-4.99%)6.637.02514.48K
2022-05-057.297.10↓$0.19 (-2.61%)6.937.38635.16K
2022-05-047.507.61↑$0.11 (1.47%)7.007.64892.07K
2022-05-037.877.64↓$0.23 (-2.92%)7.588.221.01M
2022-05-027.207.21↑$0.01 (0.14%)7.007.47724.58K
2022-04-297.457.37↓$0.08 (-1.07%)7.337.881.62M
2022-04-286.996.87↓$0.12 (-1.72%)6.547.001.02M
2022-04-276.866.80↓$0.06 (-0.87%)6.787.13692.13K
2022-04-266.926.71↓$0.21 (-3.03%)6.617.071.55M
2022-04-256.586.92↑$0.34 (5.17%)6.577.050.91M
2022-04-226.926.80↓$0.12 (-1.73%)6.797.31807.38K
2022-04-216.986.85↓$0.13 (-1.86%)6.797.170.94M
2022-04-207.206.96↓$0.24 (-3.33%)6.917.20828.72K
2022-04-197.027.20↑$0.18 (2.56%)6.947.33843.63K
2022-04-187.797.10↓$0.69 (-8.86%)7.047.791.08M
2022-04-148.467.85↓$0.61 (-7.21%)7.848.56506.44K
2022-04-138.408.41↑$0.01 (0.12%)8.258.611.15M
2022-04-128.998.24↓$0.75 (-8.34%)8.189.12519.87K
2022-04-118.728.81↑$0.09 (1.03%)8.509.24452.59K
2022-04-089.128.92↓$0.20 (-2.19%)8.869.23355.79K
2022-04-079.549.01↓$0.53 (-5.56%)9.009.64425.15K
2022-04-0610.129.61↓$0.51 (-5.04%)9.4910.12476.46K
2022-04-0510.9810.39↓$0.59 (-5.37%)10.2811.14350.58K
2022-04-0410.5111.11↑$0.60 (5.71%)10.3611.13531K
2022-04-0110.7810.08↓$0.70 (-6.49%)9.9611.34499.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$API looking ready to breakout soon.

0 Like Report
a

$API no wonder price closed that way

0 Like Report
chickenEggs

$API If options never existed
what do you think this stock would be trading at?

0 Like Report