Sphere 3D Corp (ANY) Historical Stock Data

0.36 ↑0.01 (2.30%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ANY is down -1.60% a day on average. There have been 13 days where Sphere 3D Corp closed green and 17 days where ANY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.35	0.36	↑$0.01 (3.70%)	0.35	0.38	221.50K
2025-12-23	0.38	0.36	↓$0.02 (-5.12%)	0.35	0.38	402.91K
2025-12-22	0.38	0.38	↑$0.00 (0.00%)	0.38	0.41	489.84K
2025-12-19	0.38	0.37	↓$0.01 (-2.11%)	0.37	0.39	211.54K
2025-12-18	0.40	0.37	↓$0.03 (-8.50%)	0.37	0.42	508.65K
2025-12-17	0.42	0.40	↓$0.02 (-4.86%)	0.40	0.43	191.10K
2025-12-16	0.40	0.41	↑$0.01 (1.90%)	0.40	0.43	224.58K
2025-12-15	0.43	0.40	↓$0.03 (-6.98%)	0.40	0.44	574.51K
2025-12-12	0.47	0.43	↓$0.04 (-8.51%)	0.43	0.48	430.29K
2025-12-11	0.48	0.47	↓$0.01 (-2.04%)	0.47	0.49	157.35K
2025-12-10	0.46	0.49	↑$0.04 (7.76%)	0.45	0.50	349.79K
2025-12-09	0.47	0.47	↓$0.00 (-0.62%)	0.45	0.48	567.24K
2025-12-08	0.49	0.46	↓$0.03 (-6.12%)	0.46	0.49	210.64K
2025-12-05	0.48	0.48	↑$0.00 (0.35%)	0.48	0.50	248.14K
2025-12-04	0.50	0.49	↓$0.01 (-1.57%)	0.49	0.52	384.19K
2025-12-03	0.49	0.49	↑$0.00 (0.90%)	0.46	0.50	282.33K
2025-12-02	0.50	0.49	↓$0.02 (-3.19%)	0.49	0.51	205.39K
2025-12-01	0.50	0.47	↓$0.03 (-5.09%)	0.47	0.52	389.18K
2025-11-28	0.52	0.53	↑$0.00 (0.59%)	0.51	0.53	121.56K
2025-11-26	0.48	0.51	↑$0.03 (5.96%)	0.47	0.52	500.96K
2025-11-25	0.46	0.47	↑$0.01 (2.11%)	0.45	0.49	490.62K
2025-11-24	0.44	0.46	↑$0.02 (4.50%)	0.44	0.47	369.35K
2025-11-21	0.44	0.45	↑$0.01 (2.50%)	0.42	0.48	537.48K
2025-11-20	0.46	0.44	↓$0.02 (-5.22%)	0.44	0.49	522.44K
2025-11-19	0.49	0.46	↓$0.03 (-6.87%)	0.46	0.51	243.92K
2025-11-18	0.48	0.50	↑$0.02 (4.69%)	0.46	0.51	444.27K
2025-11-17	0.47	0.47	↓$0.00 (-0.28%)	0.46	0.51	552.52K
2025-11-14	0.46	0.46	↑$0.01 (1.31%)	0.45	0.49	828.90K
2025-11-13	0.54	0.49	↓$0.05 (-10.09%)	0.45	0.55	1.40M
2025-11-12	0.58	0.54	↓$0.04 (-7.15%)	0.54	0.59	576.79K