Sphere 3D Corp (ANY) Historical Stock Data

1.54 ↑0.18 (13.24%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ANY is down -1.78% a day on average. There have been 10 days where Sphere 3D Corp closed green and 20 days where ANY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.391.54↑$0.15 (10.79%)1.391.691.21M
2024-03-271.441.36↓$0.08 (-5.56%)1.321.45430.76K
2024-03-261.501.41↓$0.09 (-6.00%)1.401.50324.44K
2024-03-251.411.47↑$0.06 (4.26%)1.391.50772.73K
2024-03-221.391.38↓$0.01 (-0.72%)1.341.42383.86K
2024-03-211.501.40↓$0.10 (-6.67%)1.391.52685.14K
2024-03-201.361.53↑$0.17 (12.50%)1.331.54746.76K
2024-03-191.421.36↓$0.06 (-4.23%)1.331.43370.82K
2024-03-181.441.43↓$0.01 (-0.69%)1.371.46507.37K
2024-03-151.311.45↑$0.14 (10.69%)1.311.46812.47K
2024-03-141.581.38↓$0.20 (-12.66%)1.361.59813.88K
2024-03-131.671.61↓$0.06 (-3.59%)1.581.71545.92K
2024-03-121.761.62↓$0.14 (-7.95%)1.621.76616.88K
2024-03-111.921.74↓$0.18 (-9.38%)1.731.93671.16K
2024-03-081.721.90↑$0.18 (10.47%)1.721.95833.77K
2024-03-071.751.71↓$0.04 (-2.29%)1.691.78484.68K
2024-03-051.841.71↓$0.14 (-7.34%)1.701.86750.47K
2024-03-041.961.86↓$0.10 (-5.10%)1.822.021.41M
2024-03-011.972.02↑$0.05 (2.54%)1.832.07784.13K
2024-02-292.181.93↓$0.25 (-11.47%)1.892.211.40M
2024-02-282.372.13↓$0.24 (-10.13%)2.102.432.01M
2024-02-272.602.30↓$0.30 (-11.54%)2.182.601.99M
2024-02-262.122.43↑$0.31 (14.62%)2.122.462.46M
2024-02-232.212.12↓$0.09 (-4.07%)2.072.21420.17K
2024-02-222.122.29↑$0.17 (8.02%)2.082.29555.67K
2024-02-212.072.07↑$0.00 (0.00%)2.022.12423.01K
2024-02-202.312.12↓$0.19 (-8.23%)2.012.310.93M
2024-02-162.282.23↓$0.05 (-2.19%)2.202.37654.43K
2024-02-152.532.28↓$0.25 (-9.88%)2.212.681.71M
2024-02-142.482.54↑$0.06 (2.42%)2.302.611.56M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ANY this stock has me so excited i cant sleep!!

0 Like Report
dogefan77

$ANY might get a sell off today

0 Like Report