Sphere 3D Corp (ANY) Historical Stock Data

1.00 ↓0.05 (-4.76%)
As of May 16, 2022, 11:05am EST.

Historical Data

In the past 30 trading days, ANY is down -1.43% a day on average. There have been 14 days where Sphere 3D Corp closed green and 16 days where ANY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-131.011.05↑$0.04 (3.96%)1.011.111.74M
2022-05-120.910.93↑$0.02 (2.55%)0.801.022.60M
2022-05-111.100.96↓$0.14 (-13.13%)0.961.132.55M
2022-05-101.191.16↓$0.03 (-2.52%)1.101.221.67M
2022-05-091.411.18↓$0.23 (-16.31%)1.181.421.99M
2022-05-061.501.52↑$0.02 (1.33%)1.411.551.14M
2022-05-051.651.51↓$0.14 (-8.48%)1.491.651.90M
2022-05-041.611.66↑$0.05 (3.11%)1.481.672.85M
2022-05-031.431.56↑$0.13 (9.09%)1.431.674.55M
2022-05-021.351.46↑$0.11 (7.99%)1.331.461.32M
2022-04-291.451.37↓$0.08 (-5.52%)1.361.511.32M
2022-04-281.441.45↑$0.01 (0.69%)1.321.461.90M
2022-04-271.471.42↓$0.05 (-3.40%)1.401.521.64M
2022-04-261.631.50↓$0.13 (-7.98%)1.471.631.44M
2022-04-251.571.64↑$0.07 (4.46%)1.561.681.40M
2022-04-221.611.61↑$0.00 (0.00%)1.551.621.45M
2022-04-211.701.62↓$0.08 (-4.71%)1.601.731.77M
2022-04-201.691.67↓$0.02 (-1.18%)1.611.702.10M
2022-04-191.621.68↑$0.06 (3.70%)1.581.731.87M
2022-04-181.731.63↓$0.10 (-5.78%)1.591.732.91M
2022-04-141.811.74↓$0.07 (-3.87%)1.691.811.98M
2022-04-131.721.81↑$0.10 (5.54%)1.681.842.45M
2022-04-121.831.70↓$0.13 (-7.10%)1.701.883.14M
2022-04-111.791.86↑$0.07 (3.91%)1.661.874.67M
2022-04-081.971.80↓$0.17 (-8.63%)1.801.974.04M
2022-04-072.202.04↓$0.16 (-7.27%)1.942.214.88M
2022-04-062.412.24↓$0.17 (-7.05%)2.212.434.25M
2022-04-052.312.53↑$0.22 (9.52%)2.262.8454.89M
2022-04-042.192.17↓$0.02 (-0.91%)2.152.262.27M
2022-04-012.102.21↑$0.11 (5.24%)2.012.284.39M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$ANY green is good

0 Like Report