Arthur J Gallagher & Co (AJG) Historical Stock Data
260.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AJG is up 0.06% a day on average. There have been 17 days where Arthur J Gallagher & Co closed green and 13 days where AJG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 257.96 | 260.77 | ↑$2.81 (1.09%) | 257.96 | 261.80 | 545.12K |
| 2025-12-23 | 258.00 | 258.70 | ↑$0.70 (0.27%) | 256.48 | 259.00 | 1.14M |
| 2025-12-22 | 251.96 | 258.25 | ↑$6.29 (2.50%) | 251.37 | 259.00 | 1.59M |
| 2025-12-19 | 252.88 | 253.39 | ↑$0.51 (0.20%) | 252.14 | 256.71 | 1.83M |
| 2025-12-18 | 252.00 | 252.64 | ↑$0.64 (0.25%) | 249.13 | 253.77 | 0.99M |
| 2025-12-17 | 252.00 | 250.90 | ↓$1.10 (-0.44%) | 250.26 | 254.77 | 1.26M |
| 2025-12-16 | 256.19 | 251.98 | ↓$4.21 (-1.64%) | 249.27 | 256.71 | 1.71M |
| 2025-12-15 | 254.21 | 256.19 | ↑$1.98 (0.78%) | 253.07 | 257.36 | 1.83M |
| 2025-12-12 | 249.05 | 255.38 | ↑$6.33 (2.54%) | 248.90 | 256.18 | 1.77M |
| 2025-12-11 | 242.16 | 247.62 | ↑$5.46 (2.25%) | 240.83 | 247.76 | 2.38M |
| 2025-12-10 | 239.48 | 240.45 | ↑$0.97 (0.41%) | 236.37 | 240.45 | 1.31M |
| 2025-12-09 | 238.68 | 239.91 | ↑$1.23 (0.52%) | 238.16 | 240.75 | 876.91K |
| 2025-12-08 | 238.77 | 237.85 | ↓$0.92 (-0.39%) | 236.70 | 239.78 | 1.36M |
| 2025-12-05 | 244.69 | 239.71 | ↓$4.98 (-2.04%) | 238.65 | 245.00 | 1.48M |
| 2025-12-04 | 245.77 | 245.41 | ↓$0.36 (-0.15%) | 243.87 | 246.89 | 1.08M |
| 2025-12-03 | 244.43 | 245.36 | ↑$0.93 (0.38%) | 242.61 | 246.21 | 1.23M |
| 2025-12-02 | 245.88 | 244.22 | ↓$1.66 (-0.68%) | 243.37 | 246.74 | 1.22M |
| 2025-12-01 | 248.40 | 246.10 | ↓$2.30 (-0.93%) | 246.09 | 249.46 | 1.15M |
| 2025-11-28 | 247.74 | 247.62 | ↓$0.12 (-0.05%) | 246.76 | 249.99 | 748.93K |
| 2025-11-26 | 250.57 | 248.52 | ↓$2.05 (-0.82%) | 247.81 | 252.00 | 764.99K |
| 2025-11-25 | 249.80 | 250.24 | ↑$0.44 (0.18%) | 247.70 | 251.59 | 733.69K |
| 2025-11-24 | 251.26 | 248.21 | ↓$3.05 (-1.21%) | 244.74 | 252.44 | 1.25M |
| 2025-11-21 | 249.00 | 251.41 | ↑$2.41 (0.97%) | 246.85 | 251.65 | 1.33M |
| 2025-11-20 | 245.74 | 247.30 | ↑$1.56 (0.63%) | 245.74 | 250.43 | 1.24M |
| 2025-11-19 | 258.50 | 248.72 | ↓$9.78 (-3.78%) | 247.64 | 259.17 | 1.85M |
| 2025-11-18 | 259.54 | 258.64 | ↓$0.90 (-0.35%) | 256.00 | 261.56 | 1.23M |
| 2025-11-17 | 259.41 | 259.31 | ↓$0.10 (-0.04%) | 257.90 | 261.63 | 1.74M |
| 2025-11-14 | 258.22 | 258.51 | ↑$0.29 (0.11%) | 254.58 | 262.59 | 1.40M |
| 2025-11-13 | 255.29 | 256.71 | ↑$1.42 (0.56%) | 254.46 | 259.45 | 1.74M |
| 2025-11-12 | 254.40 | 255.86 | ↑$1.46 (0.57%) | 253.24 | 256.53 | 1.01M |
Create an account or log in to view more rows.
$AJG is the dump over
$AJG watch this fly!!!!
$AJG Stair stepping nicely
$AJG a comeback is always more fun than an all out win!!!!
$AJG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$AJG I gave in! Bought more 100 shares
$AJG I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$AJG death cross will complete today
$AJG hi hi
$AJG Tomorrow