Arthur J Gallagher & Co (AJG) Historical Stock Data

201.26 ↑1.54 (0.77%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, AJG is up 0.18% a day on average. There have been 17 days where Arthur J Gallagher & Co closed green and 13 days where AJG closed red.

DateOpenCloseChangeLowHighVolume
2022-12-02197.92201.26↑$3.34 (1.69%)197.17201.50745.48K
2022-12-01200.00199.72↓$0.28 (-0.14%)198.16200.59616.25K
2022-11-30194.58199.11↑$4.53 (2.33%)194.03199.372.29M
2022-11-29196.24195.68↓$0.56 (-0.29%)195.14197.59764.21K
2022-11-28198.32196.43↓$1.89 (-0.95%)196.23199.23807.86K
2022-11-25198.00199.29↑$1.29 (0.65%)197.77199.60633.92K
2022-11-23197.30197.32↑$0.02 (0.01%)196.43198.47375.39K
2022-11-22195.95197.23↑$1.28 (0.65%)195.95198.02615.13K
2022-11-21194.52195.75↑$1.23 (0.63%)193.96196.58899.14K
2022-11-18192.54194.33↑$1.79 (0.93%)191.80194.780.97M
2022-11-17188.99190.27↑$1.28 (0.68%)188.08191.09557.54K
2022-11-16187.23189.51↑$2.28 (1.22%)187.23190.27738.28K
2022-11-15187.42187.78↑$0.36 (0.19%)186.41188.980.94M
2022-11-14186.91185.77↓$1.14 (-0.61%)185.71188.66862.09K
2022-11-11193.75186.00↓$7.75 (-4.00%)185.43193.941.30M
2022-11-10194.01193.00↓$1.01 (-0.52%)191.45194.961.18M
2022-11-09192.17188.58↓$3.59 (-1.87%)188.52193.12517.10K
2022-11-08192.22192.39↑$0.17 (0.09%)190.41194.76778.61K
2022-11-07188.92191.99↑$3.07 (1.63%)187.72192.46716.65K
2022-11-04189.02188.39↓$0.63 (-0.33%)184.64189.02812.74K
2022-11-03183.86187.35↑$3.49 (1.90%)183.61187.88711.72K
2022-11-02186.81185.35↓$1.46 (-0.78%)184.31188.711.15M
2022-11-01188.08187.42↓$0.66 (-0.35%)186.23189.201.05M
2022-10-31188.13187.08↓$1.05 (-0.56%)186.93189.960.91M
2022-10-28185.00188.58↑$3.58 (1.94%)182.27188.711.29M
2022-10-27176.99177.53↑$0.54 (0.31%)175.91178.491.27M
2022-10-26176.40175.91↓$0.49 (-0.28%)174.61177.81815.47K
2022-10-25177.87175.42↓$2.45 (-1.38%)173.39177.870.97M
2022-10-24176.79179.15↑$2.36 (1.33%)176.43180.05769.95K
2022-10-21173.26175.37↑$2.11 (1.22%)169.01175.451.29M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$AJG to the moon!

0 Like Report
iphonepromax

$AJG always with good potential for a long term Hodl

0 Like Report