Arthur J Gallagher & Co (AJG) Historical Stock Data
236.57 ↑2.58 (1.10%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AJG is down -0.21% a day on average. There have been 15 days where Arthur J Gallagher & Co closed green and 15 days where AJG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 235.10 | 236.57 | ↑$1.47 (0.63%) | 233.84 | 236.76 | 0.98M |
| 2024-04-18 | 233.03 | 233.99 | ↑$0.96 (0.41%) | 233.03 | 235.97 | 0.98M |
| 2024-04-17 | 232.12 | 230.52 | ↓$1.60 (-0.69%) | 230.08 | 232.51 | 777.39K |
| 2024-04-16 | 232.00 | 231.43 | ↓$0.57 (-0.25%) | 231.17 | 233.59 | 757.16K |
| 2024-04-15 | 237.38 | 232.09 | ↓$5.29 (-2.23%) | 231.88 | 237.44 | 766.37K |
| 2024-04-12 | 237.46 | 234.58 | ↓$2.88 (-1.21%) | 234.00 | 238.70 | 896.51K |
| 2024-04-11 | 238.68 | 238.17 | ↓$0.51 (-0.21%) | 236.70 | 240.08 | 886.50K |
| 2024-04-10 | 239.27 | 240.02 | ↑$0.75 (0.31%) | 238.92 | 241.99 | 1.04M |
| 2024-04-09 | 244.84 | 244.13 | ↓$0.71 (-0.29%) | 242.26 | 244.95 | 802.97K |
| 2024-04-08 | 243.70 | 244.16 | ↑$0.46 (0.19%) | 242.82 | 244.33 | 539.24K |
| 2024-04-05 | 240.66 | 243.99 | ↑$3.33 (1.38%) | 240.33 | 245.96 | 690.76K |
| 2024-04-04 | 247.23 | 240.30 | ↓$6.93 (-2.80%) | 240.06 | 247.23 | 1.13M |
| 2024-04-03 | 245.56 | 245.37 | ↓$0.19 (-0.08%) | 245.20 | 247.42 | 644.72K |
| 2024-04-02 | 248.09 | 245.36 | ↓$2.73 (-1.10%) | 244.80 | 248.69 | 770.80K |
| 2024-04-01 | 249.08 | 247.18 | ↓$1.90 (-0.76%) | 246.31 | 249.80 | 589.86K |
| 2024-03-29 | 249.00 | 250.04 | ↑$1.04 (0.42%) | 247.50 | 250.91 | 0.96M |
| 2024-03-28 | 249.00 | 250.04 | ↑$1.04 (0.42%) | 247.50 | 250.91 | 0.96M |
| 2024-03-27 | 247.47 | 247.79 | ↑$0.32 (0.13%) | 245.84 | 248.64 | 874.33K |
| 2024-03-26 | 245.40 | 246.23 | ↑$0.83 (0.34%) | 244.64 | 248.06 | 0.98M |
| 2024-03-25 | 246.55 | 245.58 | ↓$0.97 (-0.39%) | 245.32 | 247.21 | 854.89K |
| 2024-03-22 | 251.01 | 246.53 | ↓$4.48 (-1.78%) | 246.51 | 251.39 | 1.04M |
| 2024-03-21 | 255.69 | 250.30 | ↓$5.39 (-2.11%) | 250.13 | 255.69 | 1.41M |
| 2024-03-20 | 253.97 | 255.87 | ↑$1.90 (0.75%) | 253.05 | 256.10 | 811.98K |
| 2024-03-19 | 254.06 | 253.86 | ↓$0.20 (-0.08%) | 252.46 | 255.14 | 0.93M |
| 2024-03-18 | 251.97 | 253.69 | ↑$1.72 (0.68%) | 250.62 | 255.39 | 821.46K |
| 2024-03-15 | 251.42 | 253.17 | ↑$1.75 (0.70%) | 250.87 | 255.52 | 1.52M |
| 2024-03-14 | 255.00 | 254.91 | ↓$0.09 (-0.04%) | 253.43 | 255.71 | 698.42K |
| 2024-03-13 | 255.00 | 255.38 | ↑$0.38 (0.15%) | 253.11 | 255.69 | 603.75K |
| 2024-03-12 | 252.67 | 254.82 | ↑$2.15 (0.85%) | 252.14 | 255.52 | 738.13K |
| 2024-03-11 | 251.40 | 252.71 | ↑$1.31 (0.52%) | 250.09 | 252.85 | 665.08K |
Create an account or log in to view more rows.
$AJG why is this not moving lol
$AJG holy fuck
$AJG eyeing for a scalp
$AJG push baby push!
$AJG oversold
$AJG wow! I sold too early
$AJG let’s go baby!
$AJG wow
looking like it’s going to be a monster day!
$AJG omg lol
$AJG I love you!