Aclaris Therapeutics Inc (ACRS) Historical Stock Data

17.65 ↓0.35 (-1.94%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, ACRS is up 0.78% a day on average. There have been 12 days where Aclaris Therapeutics Inc closed green and 18 days where ACRS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0917.9417.65↓$0.29 (-1.62%)17.4618.37433.46K
2022-08-0818.1818.00↓$0.18 (-0.99%)17.7018.59448.17K
2022-08-0516.4218.00↑$1.58 (9.62%)16.2918.46373.70K
2022-08-0414.6516.77↑$2.12 (14.47%)14.4016.86297.86K
2022-08-0314.1914.40↑$0.21 (1.48%)13.9914.77260.49K
2022-08-0213.5414.20↑$0.66 (4.87%)13.4314.22257.45K
2022-08-0115.4113.62↓$1.79 (-11.62%)13.5615.41371.18K
2022-07-2915.7315.41↓$0.32 (-2.03%)15.0815.73149.42K
2022-07-2815.9715.73↓$0.24 (-1.50%)14.9115.99187.11K
2022-07-2715.4315.88↑$0.45 (2.92%)15.1616.01124.43K
2022-07-2615.3215.28↓$0.04 (-0.26%)15.0115.59103.12K
2022-07-2515.1315.36↑$0.23 (1.52%)14.7515.50182.26K
2022-07-2215.9515.07↓$0.88 (-5.52%)14.8115.95220.23K
2022-07-2116.0415.90↓$0.14 (-0.87%)15.5616.24164.10K
2022-07-2016.0916.08↓$0.01 (-0.06%)15.3716.72317.05K
2022-07-1915.3716.11↑$0.74 (4.81%)15.2416.37215.70K
2022-07-1815.3715.07↓$0.30 (-1.95%)14.8715.65174.62K
2022-07-1515.3115.24↓$0.07 (-0.46%)14.5915.46188.30K
2022-07-1415.6015.22↓$0.38 (-2.44%)15.1515.67140.50K
2022-07-1314.9615.84↑$0.88 (5.88%)14.8015.96163K
2022-07-1215.4915.32↓$0.17 (-1.10%)15.0015.80290.95K
2022-07-1116.2515.49↓$0.76 (-4.68%)15.4816.34306.21K
2022-07-0816.6816.34↓$0.34 (-2.04%)15.9616.86233.14K
2022-07-0715.9916.65↑$0.66 (4.13%)15.9916.67244.07K
2022-07-0614.7915.99↑$1.20 (8.11%)14.5616.31339.52K
2022-07-0513.6814.73↑$1.05 (7.68%)13.4514.76427.31K
2022-07-0113.8913.83↓$0.06 (-0.43%)13.6014.00210.86K
2022-06-3014.1313.96↓$0.17 (-1.20%)13.8014.30214.93K
2022-06-2913.9114.36↑$0.45 (3.24%)13.8414.60381.18K
2022-06-2815.0714.06↓$1.01 (-6.70%)14.0215.56280.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ACRS BULLS ALPHA
BEARS BETA

0 Like Report
mezzymez2

$ACRS how long until we take off?

0 Like Report
145zip

$ACRS love cooking these little bears on here

0 Like Report
dogefan77

$ACRS this is just going to go up forever

0 Like Report