Apple Inc (AAPL) Options

137.59 ↑0.24 (0.17%)
As of Market Close on May 20th, 2022.

AAPL Max Pain

The max pain for AAPL on May 27th, 2022 is $145.

Apple is currently $137.59 which is -5.11% lower than its max pain. According to the max pain theory, Apple will likely gravitate higher closer to $145 by May 27th.

Outlook: Positive

AAPL Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Apple on May 27th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
Loading option chain data... this might take a few seconds.

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
Loading option chain data... this might take a few seconds.
Updated as of market close on December 31st.

Discussions

Please log in or register to share your thoughts.

italiano_14

$AAPL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
StocksOverBTC11

$AAPL Chill out and chill some more. It's all temporary.

0 Like Report
glaglewd

$AAPL if your selling dont regret it later

0 Like Report