Apple Inc (AAPL) Options
137.59 ↑0.24 (0.17%)
As of Market Close on May 20th, 2022.
AAPL Max Pain
The max pain for AAPL on May 27th, 2022 is $145.
Apple is currently $137.59 which is -5.11% lower than its max pain. According to the max pain theory, Apple will likely gravitate higher closer to $145 by May 27th.
Outlook:
AAPL Max Pain Distribution Chart
Option Chain
The option chain for Apple on May 27th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AAPL the price is wrong
$AAPL green is good
$AAPL when's the offering?
$AAPL good times
$AAPL taking off soon
$AAPL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$AAPL the end is near
$AAPL Chill out and chill some more. It's all temporary.
$AAPL if your selling dont regret it later
$AAPL what a horse shit show!