Apple Inc (AAPL) Historical Stock Data
236.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAPL is up 0.03% a day on average. There have been 13 days where Apple Inc closed green and 17 days where AAPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 231.28 | 236.87 | ↑$5.60 (2.42%) | 230.68 | 236.95 | 44.96M |
| 2025-02-11 | 228.20 | 232.62 | ↑$4.42 (1.94%) | 228.13 | 235.23 | 52.36M |
| 2025-02-10 | 229.57 | 227.65 | ↓$1.92 (-0.84%) | 227.20 | 230.59 | 31.63M |
| 2025-02-07 | 232.52 | 227.63 | ↓$4.88 (-2.10%) | 227.26 | 234.00 | 38.98M |
| 2025-02-06 | 231.34 | 233.22 | ↑$1.88 (0.81%) | 230.43 | 233.80 | 28.92M |
| 2025-02-05 | 228.49 | 232.47 | ↑$3.98 (1.74%) | 228.30 | 232.67 | 38.95M |
| 2025-02-04 | 227.20 | 232.80 | ↑$5.60 (2.46%) | 226.65 | 233.13 | 44.49M |
| 2025-02-03 | 229.44 | 228.01 | ↓$1.43 (-0.62%) | 225.71 | 231.83 | 70.08M |
| 2025-01-31 | 247.04 | 236.00 | ↓$11.04 (-4.47%) | 233.44 | 247.19 | 93.08M |
| 2025-01-30 | 238.67 | 237.59 | ↓$1.07 (-0.45%) | 237.21 | 240.79 | 44.80M |
| 2025-01-29 | 234.15 | 239.36 | ↑$5.21 (2.23%) | 234.01 | 239.86 | 45.05M |
| 2025-01-28 | 230.88 | 238.26 | ↑$7.38 (3.20%) | 230.88 | 240.19 | 75.12M |
| 2025-01-27 | 224.03 | 229.86 | ↑$5.83 (2.60%) | 224.00 | 232.15 | 94.13M |
| 2025-01-24 | 224.98 | 222.78 | ↓$2.19 (-0.98%) | 221.41 | 225.63 | 52.62M |
| 2025-01-23 | 224.73 | 223.66 | ↓$1.07 (-0.48%) | 222.30 | 227.03 | 58.54M |
| 2025-01-22 | 219.94 | 223.83 | ↑$3.89 (1.77%) | 219.80 | 223.98 | 62.95M |
| 2025-01-21 | 224.00 | 222.64 | ↓$1.36 (-0.61%) | 219.38 | 224.42 | 97.33M |
| 2025-01-17 | 232.12 | 229.98 | ↓$2.14 (-0.92%) | 228.48 | 232.29 | 67.44M |
| 2025-01-16 | 237.49 | 228.26 | ↓$9.23 (-3.89%) | 228.03 | 238.01 | 69M |
| 2025-01-15 | 234.64 | 237.87 | ↑$3.23 (1.38%) | 234.43 | 238.54 | 39.57M |
| 2025-01-14 | 234.75 | 233.28 | ↓$1.47 (-0.63%) | 232.47 | 236.12 | 38.86M |
| 2025-01-13 | 233.50 | 234.40 | ↑$0.90 (0.39%) | 229.72 | 234.67 | 49.06M |
| 2025-01-10 | 240.03 | 236.85 | ↓$3.18 (-1.32%) | 233.00 | 240.15 | 58.29M |
| 2025-01-08 | 241.97 | 242.70 | ↑$0.73 (0.30%) | 240.05 | 243.71 | 36.47M |
| 2025-01-07 | 242.98 | 242.21 | ↓$0.77 (-0.32%) | 241.36 | 245.55 | 40.08M |
| 2025-01-06 | 244.33 | 245.00 | ↑$0.67 (0.27%) | 243.84 | 247.33 | 41.70M |
| 2025-01-03 | 243.37 | 243.36 | ↓$0.01 (0.00%) | 241.89 | 244.18 | 38.48M |
| 2025-01-02 | 248.93 | 243.85 | ↓$5.08 (-2.04%) | 241.82 | 249.10 | 54.99M |
| 2024-12-31 | 252.66 | 250.42 | ↓$2.24 (-0.89%) | 249.44 | 253.28 | 39.07M |
| 2024-12-30 | 252.23 | 252.20 | ↓$0.03 (-0.01%) | 250.75 | 253.50 | 34M |
Create an account or log in to view more rows.
$AAPL oh my!
$AAPL COME ON!!! Ugh!
$AAPL what happen
$AAPL Growth/Value
$AAPL more calls coming in
$AAPL To the moon!!
$AAPL whats the news????
$AAPL all in
$AAPL buy more doomers!!!
$AAPL I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!