Apple Inc (AAPL) Options
278.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
AAPL Max Pain
The max pain for AAPL on December 19th, 2025 is $200.
Apple is currently $278.78 which is 39.39% higher than its max pain. According to the max pain theory, Apple will likely gravitate lower closer to $200 by December 19th.
Outlook:
AAPL Max Pain Distribution Chart
Option Chain
The option chain for Apple on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AAPL I like it
$AAPL it's true....
$AAPL bull flag
breakout!
$AAPL overvalued
$AAPL we always finish green after a red week. Less go!
$AAPL Be patient !!
$AAPL Bearish..
$AAPL Stair stepping nicely
$AAPL I love you!
$AAPL Overpower the algos!