Vroom Inc (VRM) Historical Stock Data
11.17 ↓0.50 (-4.28%)
As of May 17, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, VRM is down -0.82% a day on average. There have been 12 days where Vroom Inc closed green and 18 days where VRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 11.67 | 11.17 | ↓$0.50 (-4.28%) | 11.17 | 11.67 | 27.86K |
| 2024-05-16 | 11.25 | 11.67 | ↑$0.42 (3.73%) | 11.02 | 11.76 | 25.08K |
| 2024-05-15 | 11.63 | 11.20 | ↓$0.43 (-3.70%) | 10.96 | 11.63 | 40.21K |
| 2024-05-14 | 12.01 | 11.50 | ↓$0.51 (-4.25%) | 11.11 | 12.01 | 61.32K |
| 2024-05-13 | 12.45 | 11.50 | ↓$0.95 (-7.63%) | 9.97 | 12.48 | 234.91K |
| 2024-05-10 | 13.62 | 12.40 | ↓$1.22 (-8.97%) | 12.35 | 13.62 | 29.06K |
| 2024-05-09 | 12.57 | 13.32 | ↑$0.75 (5.97%) | 12.22 | 13.71 | 56.24K |
| 2024-05-08 | 12.82 | 12.64 | ↓$0.18 (-1.40%) | 12.04 | 13.79 | 52.14K |
| 2024-05-07 | 15.00 | 13.06 | ↓$1.94 (-12.93%) | 13.06 | 15.01 | 122K |
| 2024-05-06 | 13.63 | 15.39 | ↑$1.76 (12.91%) | 12.97 | 16.82 | 264.69K |
| 2024-05-03 | 12.59 | 12.84 | ↑$0.25 (1.99%) | 12.59 | 13.47 | 25.75K |
| 2024-05-02 | 12.35 | 12.49 | ↑$0.14 (1.13%) | 12.28 | 13.77 | 164.25K |
| 2024-05-01 | 11.52 | 11.48 | ↓$0.04 (-0.35%) | 11.14 | 11.75 | 27.49K |
| 2024-04-30 | 11.20 | 11.17 | ↓$0.03 (-0.27%) | 11.16 | 11.45 | 14.27K |
| 2024-04-29 | 11.71 | 11.59 | ↓$0.12 (-0.99%) | 11.23 | 11.91 | 14.22K |
| 2024-04-26 | 11.58 | 11.41 | ↓$0.17 (-1.47%) | 11.33 | 12.14 | 17.75K |
| 2024-04-25 | 11.44 | 11.48 | ↑$0.04 (0.35%) | 11.01 | 12.38 | 17.24K |
| 2024-04-24 | 11.61 | 11.68 | ↑$0.07 (0.60%) | 11.49 | 12.24 | 13.54K |
| 2024-04-23 | 11.02 | 11.63 | ↑$0.61 (5.54%) | 11.02 | 12.43 | 50.21K |
| 2024-04-22 | 11.33 | 11.03 | ↓$0.30 (-2.65%) | 10.55 | 11.36 | 27.22K |
| 2024-04-19 | 11.20 | 11.36 | ↑$0.16 (1.43%) | 10.64 | 11.36 | 30.73K |
| 2024-04-18 | 11.25 | 10.94 | ↓$0.31 (-2.76%) | 10.92 | 11.40 | 16.42K |
| 2024-04-17 | 10.87 | 11.07 | ↑$0.20 (1.84%) | 10.72 | 11.23 | 15.87K |
| 2024-04-16 | 11.00 | 10.86 | ↓$0.14 (-1.27%) | 10.43 | 11.18 | 36.66K |
| 2024-04-15 | 12.00 | 11.04 | ↓$0.96 (-8.00%) | 11.00 | 12.00 | 30.56K |
| 2024-04-12 | 12.02 | 11.84 | ↓$0.18 (-1.50%) | 11.57 | 12.26 | 30.59K |
| 2024-04-11 | 12.10 | 12.06 | ↓$0.04 (-0.33%) | 11.60 | 12.31 | 26.77K |
| 2024-04-10 | 12.34 | 12.14 | ↓$0.20 (-1.62%) | 11.76 | 12.87 | 40.95K |
| 2024-04-09 | 12.71 | 12.98 | ↑$0.27 (2.12%) | 12.54 | 13.40 | 36.04K |
| 2024-04-08 | 12.35 | 12.61 | ↑$0.26 (2.11%) | 12.06 | 12.90 | 46.10K |
Create an account or log in to view more rows.
$VRM Silly Bears tricks are for kids
$VRM I like it
$VRM has just been halted from trading due to volatility.
$VRM has just been halted from trading.
$VRM buy the dip.
$VRM When in doubt
zoom out. ??
$VRM pump up the volume
$VRM This week or next…huge pop.
$VRM is it time?
$VRM diamond balls