Nano X Imaging Ltd (NNOX) Historical Stock Data
9.20 ↑0.04 (0.44%)
As of May 2, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, NNOX is down -0.01% a day on average. There have been 16 days where Nano X Imaging Ltd closed green and 14 days where NNOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 8.84 | 9.16 | ↑$0.32 (3.62%) | 8.84 | 9.57 | 864.78K |
| 2024-04-30 | 8.89 | 8.96 | ↑$0.07 (0.79%) | 8.78 | 9.07 | 751.89K |
| 2024-04-29 | 8.86 | 8.98 | ↑$0.12 (1.35%) | 8.86 | 9.10 | 540.55K |
| 2024-04-26 | 9.00 | 8.96 | ↓$0.04 (-0.44%) | 8.78 | 9.05 | 688.35K |
| 2024-04-25 | 8.78 | 8.92 | ↑$0.14 (1.59%) | 8.77 | 9.03 | 530.56K |
| 2024-04-24 | 9.32 | 9.09 | ↓$0.23 (-2.47%) | 8.95 | 9.44 | 740.39K |
| 2024-04-23 | 9.09 | 9.31 | ↑$0.22 (2.42%) | 9.06 | 9.63 | 879.51K |
| 2024-04-22 | 8.71 | 9.02 | ↑$0.31 (3.56%) | 8.61 | 9.10 | 0.99M |
| 2024-04-19 | 8.99 | 8.60 | ↓$0.39 (-4.34%) | 8.48 | 9.18 | 1.03M |
| 2024-04-18 | 9.35 | 9.07 | ↓$0.28 (-2.99%) | 9.06 | 9.44 | 823.15K |
| 2024-04-17 | 9.30 | 9.35 | ↑$0.05 (0.54%) | 9.13 | 9.51 | 0.94M |
| 2024-04-16 | 8.91 | 9.27 | ↑$0.36 (4.04%) | 8.91 | 9.39 | 1.11M |
| 2024-04-15 | 9.76 | 9.12 | ↓$0.64 (-6.56%) | 9.07 | 9.76 | 1.56M |
| 2024-04-12 | 10.43 | 9.71 | ↓$0.72 (-6.90%) | 9.53 | 10.45 | 1.41M |
| 2024-04-11 | 10.30 | 10.51 | ↑$0.21 (2.04%) | 9.86 | 10.55 | 1.48M |
| 2024-04-10 | 10.46 | 10.28 | ↓$0.18 (-1.72%) | 10.02 | 10.50 | 1.54M |
| 2024-04-09 | 10.90 | 10.72 | ↓$0.18 (-1.65%) | 10.34 | 11.35 | 2.42M |
| 2024-04-08 | 10.74 | 10.83 | ↑$0.09 (0.84%) | 10.21 | 11.15 | 1.64M |
| 2024-04-05 | 10.75 | 10.56 | ↓$0.19 (-1.77%) | 10.44 | 11.16 | 1.63M |
| 2024-04-04 | 10.73 | 10.87 | ↑$0.14 (1.30%) | 10.72 | 11.39 | 2.35M |
| 2024-04-03 | 9.81 | 10.86 | ↑$1.05 (10.70%) | 9.71 | 10.90 | 2.89M |
| 2024-04-02 | 10.00 | 9.92 | ↓$0.08 (-0.80%) | 9.46 | 10.02 | 1.58M |
| 2024-04-01 | 9.70 | 10.33 | ↑$0.63 (6.49%) | 9.39 | 10.58 | 3.24M |
| 2024-03-28 | 9.91 | 9.77 | ↓$0.14 (-1.41%) | 9.64 | 10.19 | 1.76M |
| 2024-03-27 | 9.19 | 9.88 | ↑$0.69 (7.51%) | 9.18 | 9.89 | 1.47M |
| 2024-03-26 | 9.80 | 9.15 | ↓$0.65 (-6.63%) | 9.10 | 9.92 | 2.33M |
| 2024-03-25 | 9.65 | 9.75 | ↑$0.10 (1.04%) | 9.61 | 10.13 | 1.99M |
| 2024-03-22 | 10.20 | 9.47 | ↓$0.73 (-7.16%) | 9.44 | 10.23 | 2.59M |
| 2024-03-21 | 11.20 | 10.24 | ↓$0.96 (-8.57%) | 10.05 | 12.29 | 6.93M |
| 2024-03-20 | 10.51 | 11.05 | ↑$0.54 (5.14%) | 10.50 | 11.47 | 2.89M |
Create an account or log in to view more rows.
$NNOX due for a spike!
$NNOX C'mon
do a spike!!
$NNOX don’t be boring today beast
$NNOX has just been halted from trading due to volatility.
$NNOX rocket fuel tanks are full. Gonna shoot to the stars
$NNOX Holding
$NNOX time will come
$NNOX the future is so bright .. I gotta wear shades..
$NNOX has just been halted from trading due to volatility.
$NNOX C'mon
do a spike!!