Lumen Technologies Inc (LUMN) Historical Stock Data
8.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUMN is down -0.44% a day on average. There have been 15 days where Lumen Technologies Inc closed green and 15 days where LUMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 8.47 | 8.06 | ↓$0.41 (-4.84%) | 7.92 | 8.48 | 15.41M |
| 2025-12-12 | 8.67 | 8.50 | ↓$0.17 (-1.96%) | 8.44 | 8.96 | 13.57M |
| 2025-12-11 | 8.60 | 8.64 | ↑$0.04 (0.47%) | 8.37 | 8.82 | 9.52M |
| 2025-12-10 | 8.48 | 8.69 | ↑$0.21 (2.48%) | 8.33 | 9.14 | 15.21M |
| 2025-12-09 | 8.33 | 8.50 | ↑$0.17 (2.04%) | 8.21 | 8.54 | 8.18M |
| 2025-12-08 | 8.35 | 8.37 | ↑$0.02 (0.24%) | 8.13 | 8.46 | 12M |
| 2025-12-05 | 8.72 | 8.26 | ↓$0.46 (-5.28%) | 8.17 | 8.87 | 16.07M |
| 2025-12-04 | 9.54 | 8.78 | ↓$0.76 (-7.97%) | 8.75 | 9.54 | 15.34M |
| 2025-12-03 | 9.12 | 9.57 | ↑$0.45 (4.93%) | 8.81 | 9.63 | 17.50M |
| 2025-12-02 | 8.39 | 9.14 | ↑$0.75 (8.94%) | 8.39 | 9.17 | 19.89M |
| 2025-12-01 | 7.95 | 8.29 | ↑$0.34 (4.28%) | 7.89 | 8.31 | 13.12M |
| 2025-11-28 | 8.14 | 8.11 | ↓$0.03 (-0.37%) | 8.00 | 8.18 | 5.91M |
| 2025-11-26 | 7.99 | 8.09 | ↑$0.10 (1.25%) | 7.95 | 8.20 | 12.44M |
| 2025-11-25 | 7.79 | 8.00 | ↑$0.21 (2.70%) | 7.66 | 8.11 | 12.73M |
| 2025-11-24 | 7.66 | 7.71 | ↑$0.05 (0.65%) | 7.57 | 7.82 | 13.38M |
| 2025-11-21 | 7.50 | 7.59 | ↑$0.09 (1.20%) | 7.28 | 7.78 | 12.60M |
| 2025-11-20 | 8.09 | 7.48 | ↓$0.61 (-7.54%) | 7.41 | 8.16 | 14.85M |
| 2025-11-19 | 7.70 | 7.68 | ↓$0.02 (-0.26%) | 7.48 | 7.99 | 11.58M |
| 2025-11-18 | 7.90 | 7.62 | ↓$0.28 (-3.54%) | 7.48 | 8.00 | 20.61M |
| 2025-11-17 | 7.99 | 8.06 | ↑$0.07 (0.88%) | 7.93 | 8.39 | 11.93M |
| 2025-11-14 | 7.75 | 7.99 | ↑$0.24 (3.10%) | 7.60 | 8.21 | 17.26M |
| 2025-11-13 | 8.43 | 8.12 | ↓$0.31 (-3.68%) | 7.99 | 8.79 | 22.36M |
| 2025-11-12 | 9.37 | 8.55 | ↓$0.82 (-8.75%) | 8.52 | 9.63 | 23.70M |
| 2025-11-11 | 10.38 | 9.25 | ↓$1.13 (-10.89%) | 9.22 | 10.50 | 19.99M |
| 2025-11-10 | 10.90 | 10.49 | ↓$0.41 (-3.76%) | 10.40 | 11.39 | 22.38M |
| 2025-11-07 | 10.89 | 10.52 | ↓$0.37 (-3.40%) | 10.15 | 10.98 | 21.12M |
| 2025-11-06 | 10.96 | 10.94 | ↓$0.02 (-0.18%) | 10.60 | 11.43 | 20.08M |
| 2025-11-05 | 10.65 | 10.86 | ↑$0.21 (1.97%) | 10.52 | 11.29 | 17.82M |
| 2025-11-04 | 10.98 | 10.54 | ↓$0.44 (-4.01%) | 10.53 | 11.45 | 32.84M |
| 2025-11-03 | 10.02 | 11.83 | ↑$1.81 (18.06%) | 9.64 | 11.95 | 43.15M |
Create an account or log in to view more rows.
$LUMN is going to have a run next month
$LUMN bear trap
$LUMN not worrying
$LUMN Let’s goooo
$LUMN whats the news????
$LUMN Growth/Value
$LUMN why spike ?
$LUMN coming now
$LUMN come to papa
$LUMN nice day!