Lumen Technologies Inc (LUMN) Historical Stock Data
1.32 ↑0.01 (0.76%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LUMN is down -0.42% a day on average. There have been 11 days where Lumen Technologies Inc closed green and 19 days where LUMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.29 | 1.33 | 5.05M |
| 2024-05-16 | 1.29 | 1.31 | ↑$0.02 (1.55%) | 1.27 | 1.32 | 7.09M |
| 2024-05-15 | 1.35 | 1.30 | ↓$0.05 (-3.70%) | 1.27 | 1.36 | 8.13M |
| 2024-05-14 | 1.27 | 1.33 | ↑$0.06 (4.72%) | 1.27 | 1.37 | 12.70M |
| 2024-05-13 | 1.30 | 1.25 | ↓$0.05 (-3.85%) | 1.25 | 1.32 | 11.31M |
| 2024-05-10 | 1.34 | 1.31 | ↓$0.03 (-2.24%) | 1.30 | 1.36 | 6.81M |
| 2024-05-09 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.29 | 1.36 | 8.41M |
| 2024-05-08 | 1.29 | 1.28 | ↓$0.01 (-0.78%) | 1.27 | 1.31 | 6.88M |
| 2024-05-07 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.30 | 1.36 | 9.96M |
| 2024-05-06 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.29 | 1.37 | 13.32M |
| 2024-05-03 | 1.38 | 1.32 | ↓$0.06 (-4.35%) | 1.31 | 1.44 | 14.13M |
| 2024-05-02 | 1.23 | 1.29 | ↑$0.06 (4.88%) | 1.19 | 1.30 | 9.22M |
| 2024-05-01 | 1.13 | 1.21 | ↑$0.08 (7.08%) | 1.10 | 1.26 | 16.41M |
| 2024-04-30 | 1.23 | 1.19 | ↓$0.04 (-3.25%) | 1.15 | 1.25 | 20.03M |
| 2024-04-29 | 1.24 | 1.22 | ↓$0.02 (-1.61%) | 1.22 | 1.29 | 7.12M |
| 2024-04-26 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.21 | 1.26 | 6.53M |
| 2024-04-25 | 1.28 | 1.21 | ↓$0.07 (-5.47%) | 1.20 | 1.29 | 12.11M |
| 2024-04-24 | 1.37 | 1.29 | ↓$0.08 (-5.84%) | 1.28 | 1.38 | 11.68M |
| 2024-04-23 | 1.39 | 1.36 | ↓$0.03 (-2.16%) | 1.36 | 1.43 | 8.66M |
| 2024-04-22 | 1.30 | 1.36 | ↑$0.06 (4.62%) | 1.30 | 1.39 | 10.89M |
| 2024-04-19 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.28 | 1.34 | 7.95M |
| 2024-04-18 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.29 | 1.36 | 6.02M |
| 2024-04-17 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.32 | 1.37 | 7.85M |
| 2024-04-16 | 1.37 | 1.33 | ↓$0.04 (-2.92%) | 1.32 | 1.39 | 6.88M |
| 2024-04-15 | 1.39 | 1.37 | ↓$0.02 (-1.44%) | 1.35 | 1.42 | 8.37M |
| 2024-04-12 | 1.42 | 1.38 | ↓$0.04 (-2.82%) | 1.37 | 1.42 | 7.14M |
| 2024-04-11 | 1.41 | 1.44 | ↑$0.03 (2.13%) | 1.37 | 1.46 | 7.70M |
| 2024-04-10 | 1.40 | 1.38 | ↓$0.02 (-1.43%) | 1.35 | 1.40 | 9.91M |
| 2024-04-09 | 1.38 | 1.46 | ↑$0.08 (5.80%) | 1.37 | 1.48 | 10.16M |
| 2024-04-08 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.35 | 1.41 | 6.91M |
Create an account or log in to view more rows.
$LUMN who here can't stand the CEO?
$LUMN slap the ask.
$LUMN BULLS ALPHA
BEARS BETA
$LUMN get over the hump
$LUMN Stair stepping nicely
$LUMN said y’all dumb af
$LUMN nice!!!
$LUMN has just been halted from trading.
$LUMN Good morning gang!
$LUMN news?