Lumen Technologies Inc (LUMN) Historical Stock Data

11.14 ↑0.23 (2.11%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LUMN is up 0.08% a day on average. There have been 15 days where Lumen Technologies Inc closed green and 15 days where LUMN closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0110.9211.14↑$0.22 (2.01%)10.8911.199.36M
2022-06-3011.0810.91↓$0.17 (-1.53%)10.8411.148.96M
2022-06-2911.2711.24↓$0.03 (-0.27%)11.0811.296.46M
2022-06-2811.5011.25↓$0.25 (-2.17%)11.2211.617.44M
2022-06-2711.2811.37↑$0.09 (0.80%)11.2011.437.82M
2022-06-2411.0011.27↑$0.27 (2.45%)10.8811.3815.76M
2022-06-2310.6310.95↑$0.32 (3.01%)10.6110.9610.94M
2022-06-2210.6110.59↓$0.02 (-0.19%)10.5410.7910.19M
2022-06-2110.7210.79↑$0.07 (0.65%)10.5310.9412.58M
2022-06-1710.2610.39↑$0.13 (1.27%)10.1810.5129.38M
2022-06-1610.3210.18↓$0.14 (-1.36%)10.0710.4015.34M
2022-06-1510.6110.50↓$0.11 (-1.04%)10.3510.7412.76M
2022-06-1410.5410.59↑$0.05 (0.47%)10.4410.7111.17M
2022-06-1311.0110.50↓$0.51 (-4.63%)10.4211.0912.58M
2022-06-1011.3911.27↓$0.12 (-1.05%)11.2611.6311.14M
2022-06-0911.6811.45↓$0.23 (-1.97%)11.4511.749.02M
2022-06-0811.8011.67↓$0.13 (-1.10%)11.6211.896.64M
2022-06-0711.7211.85↑$0.13 (1.11%)11.6311.897.62M
2022-06-0611.6511.73↑$0.08 (0.69%)11.6111.796.08M
2022-06-0311.8111.64↓$0.17 (-1.44%)11.6011.8810.63M
2022-06-0211.9611.82↓$0.14 (-1.17%)11.7012.098.35M
2022-06-0112.2211.96↓$0.26 (-2.13%)11.6512.2813.52M
2022-05-3112.4112.24↓$0.17 (-1.37%)12.1812.4421.37M
2022-05-2712.0812.50↑$0.42 (3.48%)12.0412.5412.03M
2022-05-2612.0812.30↑$0.22 (1.82%)12.0612.3516.72M
2022-05-2511.7911.96↑$0.17 (1.44%)11.6512.0113.09M
2022-05-2411.4011.88↑$0.48 (4.21%)11.3011.9012.97M
2022-05-2311.1511.45↑$0.31 (2.74%)11.0211.5211.41M
2022-05-2011.3811.06↓$0.32 (-2.81%)10.8011.4522.87M
2022-05-1911.3211.36↑$0.04 (0.35%)11.2611.5512.35M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$LUMN headed back to all time highs shortly

0 Like Report
stockenthusiast

$LUMN Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
MyNameIsDraven

$LUMN This may be your last opportunity to buy on the cheap??

0 Like Report
bettysburgers

$LUMN Fuk the 1% even though i feel like the 1%

0 Like Report