Lumen Technologies Inc (LUMN) Historical Stock Data
11.14 ↑0.23 (2.11%)
As of July 1, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, LUMN is up 0.08% a day on average. There have been 15 days where Lumen Technologies Inc closed green and 15 days where LUMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 10.92 | 11.14 | ↑$0.22 (2.01%) | 10.89 | 11.19 | 9.36M |
| 2022-06-30 | 11.08 | 10.91 | ↓$0.17 (-1.53%) | 10.84 | 11.14 | 8.96M |
| 2022-06-29 | 11.27 | 11.24 | ↓$0.03 (-0.27%) | 11.08 | 11.29 | 6.46M |
| 2022-06-28 | 11.50 | 11.25 | ↓$0.25 (-2.17%) | 11.22 | 11.61 | 7.44M |
| 2022-06-27 | 11.28 | 11.37 | ↑$0.09 (0.80%) | 11.20 | 11.43 | 7.82M |
| 2022-06-24 | 11.00 | 11.27 | ↑$0.27 (2.45%) | 10.88 | 11.38 | 15.76M |
| 2022-06-23 | 10.63 | 10.95 | ↑$0.32 (3.01%) | 10.61 | 10.96 | 10.94M |
| 2022-06-22 | 10.61 | 10.59 | ↓$0.02 (-0.19%) | 10.54 | 10.79 | 10.19M |
| 2022-06-21 | 10.72 | 10.79 | ↑$0.07 (0.65%) | 10.53 | 10.94 | 12.58M |
| 2022-06-17 | 10.26 | 10.39 | ↑$0.13 (1.27%) | 10.18 | 10.51 | 29.38M |
| 2022-06-16 | 10.32 | 10.18 | ↓$0.14 (-1.36%) | 10.07 | 10.40 | 15.34M |
| 2022-06-15 | 10.61 | 10.50 | ↓$0.11 (-1.04%) | 10.35 | 10.74 | 12.76M |
| 2022-06-14 | 10.54 | 10.59 | ↑$0.05 (0.47%) | 10.44 | 10.71 | 11.17M |
| 2022-06-13 | 11.01 | 10.50 | ↓$0.51 (-4.63%) | 10.42 | 11.09 | 12.58M |
| 2022-06-10 | 11.39 | 11.27 | ↓$0.12 (-1.05%) | 11.26 | 11.63 | 11.14M |
| 2022-06-09 | 11.68 | 11.45 | ↓$0.23 (-1.97%) | 11.45 | 11.74 | 9.02M |
| 2022-06-08 | 11.80 | 11.67 | ↓$0.13 (-1.10%) | 11.62 | 11.89 | 6.64M |
| 2022-06-07 | 11.72 | 11.85 | ↑$0.13 (1.11%) | 11.63 | 11.89 | 7.62M |
| 2022-06-06 | 11.65 | 11.73 | ↑$0.08 (0.69%) | 11.61 | 11.79 | 6.08M |
| 2022-06-03 | 11.81 | 11.64 | ↓$0.17 (-1.44%) | 11.60 | 11.88 | 10.63M |
| 2022-06-02 | 11.96 | 11.82 | ↓$0.14 (-1.17%) | 11.70 | 12.09 | 8.35M |
| 2022-06-01 | 12.22 | 11.96 | ↓$0.26 (-2.13%) | 11.65 | 12.28 | 13.52M |
| 2022-05-31 | 12.41 | 12.24 | ↓$0.17 (-1.37%) | 12.18 | 12.44 | 21.37M |
| 2022-05-27 | 12.08 | 12.50 | ↑$0.42 (3.48%) | 12.04 | 12.54 | 12.03M |
| 2022-05-26 | 12.08 | 12.30 | ↑$0.22 (1.82%) | 12.06 | 12.35 | 16.72M |
| 2022-05-25 | 11.79 | 11.96 | ↑$0.17 (1.44%) | 11.65 | 12.01 | 13.09M |
| 2022-05-24 | 11.40 | 11.88 | ↑$0.48 (4.21%) | 11.30 | 11.90 | 12.97M |
| 2022-05-23 | 11.15 | 11.45 | ↑$0.31 (2.74%) | 11.02 | 11.52 | 11.41M |
| 2022-05-20 | 11.38 | 11.06 | ↓$0.32 (-2.81%) | 10.80 | 11.45 | 22.87M |
| 2022-05-19 | 11.32 | 11.36 | ↑$0.04 (0.35%) | 11.26 | 11.55 | 12.35M |
Create an account or log in to view more rows.
$LUMN headed back to all time highs shortly
$LUMN Guys when can we expect that 30% drop?
$LUMN hot trash
$LUMN might get a sell off today
$LUMN Waiting waiting waiting — you know for what !!! Announcement!!!
$LUMN This may be your last opportunity to buy on the cheap??
$LUMN run it!
$LUMN it can go lower
$LUMN Fuk the 1% even though i feel like the 1%
$LUMN HERE WE GO