Lumen Technologies Inc (LUMN) Historical Stock Data
1.42 ↑0.05 (4.04%)
As of April 23, 2024, 2:45pm EST.
Historical Data
In the past 30 trading days, LUMN is down -0.74% a day on average. There have been 12 days where Lumen Technologies Inc closed green and 18 days where LUMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 1.30 | 1.36 | ↑$0.06 (4.62%) | 1.30 | 1.39 | 10.89M |
| 2024-04-19 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.28 | 1.34 | 7.95M |
| 2024-04-18 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.29 | 1.36 | 6.02M |
| 2024-04-17 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.32 | 1.37 | 7.85M |
| 2024-04-16 | 1.37 | 1.33 | ↓$0.04 (-2.92%) | 1.32 | 1.39 | 6.88M |
| 2024-04-15 | 1.39 | 1.37 | ↓$0.02 (-1.44%) | 1.35 | 1.42 | 8.37M |
| 2024-04-12 | 1.42 | 1.38 | ↓$0.04 (-2.82%) | 1.37 | 1.42 | 7.14M |
| 2024-04-11 | 1.41 | 1.44 | ↑$0.03 (2.13%) | 1.37 | 1.46 | 7.70M |
| 2024-04-10 | 1.40 | 1.38 | ↓$0.02 (-1.43%) | 1.35 | 1.40 | 9.91M |
| 2024-04-09 | 1.38 | 1.46 | ↑$0.08 (5.80%) | 1.37 | 1.48 | 10.16M |
| 2024-04-08 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.35 | 1.41 | 6.91M |
| 2024-04-05 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.27 | 1.36 | 9.76M |
| 2024-04-04 | 1.42 | 1.34 | ↓$0.08 (-5.63%) | 1.33 | 1.44 | 11.46M |
| 2024-04-03 | 1.37 | 1.42 | ↑$0.05 (3.65%) | 1.36 | 1.43 | 7.34M |
| 2024-04-02 | 1.45 | 1.41 | ↓$0.04 (-2.76%) | 1.37 | 1.46 | 13.23M |
| 2024-04-01 | 1.54 | 1.46 | ↓$0.08 (-5.19%) | 1.46 | 1.58 | 11.15M |
| 2024-03-28 | 1.58 | 1.56 | ↓$0.02 (-1.27%) | 1.54 | 1.62 | 8.11M |
| 2024-03-27 | 1.58 | 1.58 | ↑$0.00 (0.00%) | 1.55 | 1.61 | 10.50M |
| 2024-03-26 | 1.61 | 1.55 | ↓$0.06 (-3.73%) | 1.55 | 1.68 | 11.93M |
| 2024-03-25 | 1.63 | 1.61 | ↓$0.02 (-1.23%) | 1.60 | 1.73 | 12.20M |
| 2024-03-22 | 1.72 | 1.61 | ↓$0.11 (-6.40%) | 1.61 | 1.80 | 17.72M |
| 2024-03-21 | 1.79 | 1.71 | ↓$0.08 (-4.47%) | 1.70 | 1.80 | 13.68M |
| 2024-03-20 | 1.69 | 1.77 | ↑$0.08 (4.73%) | 1.66 | 1.79 | 12.90M |
| 2024-03-19 | 1.58 | 1.69 | ↑$0.11 (6.96%) | 1.54 | 1.75 | 15.81M |
| 2024-03-18 | 1.59 | 1.61 | ↑$0.02 (1.26%) | 1.53 | 1.65 | 8.08M |
| 2024-03-15 | 1.56 | 1.57 | ↑$0.01 (0.64%) | 1.49 | 1.62 | 28.53M |
| 2024-03-14 | 1.64 | 1.58 | ↓$0.06 (-3.66%) | 1.55 | 1.64 | 9.68M |
| 2024-03-13 | 1.69 | 1.64 | ↓$0.05 (-2.96%) | 1.62 | 1.75 | 10.23M |
| 2024-03-12 | 1.75 | 1.72 | ↓$0.03 (-1.71%) | 1.68 | 1.77 | 7.82M |
| 2024-03-11 | 1.81 | 1.76 | ↓$0.05 (-2.76%) | 1.75 | 1.88 | 14.14M |
Create an account or log in to view more rows.
$LUMN who here can't stand the CEO?
$LUMN slap the ask.
$LUMN BULLS ALPHA
BEARS BETA
$LUMN get over the hump
$LUMN Stair stepping nicely
$LUMN said y’all dumb af
$LUMN nice!!!
$LUMN has just been halted from trading.
$LUMN Good morning gang!
$LUMN news?