XOMA Corp (XOMA) Historical Stock Data
25.33 ↑0.55 (2.22%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, XOMA is up 0.42% a day on average. There have been 16 days where XOMA Corp closed green and 14 days where XOMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 25.58 | 24.78 | ↓$0.80 (-3.13%) | 24.60 | 25.58 | 8.21K |
| 2024-05-02 | 25.81 | 25.44 | ↓$0.37 (-1.43%) | 25.00 | 25.81 | 13.49K |
| 2024-05-01 | 25.28 | 25.82 | ↑$0.54 (2.14%) | 25.25 | 25.82 | 13.37K |
| 2024-04-30 | 25.92 | 25.34 | ↓$0.58 (-2.23%) | 25.02 | 26.00 | 10.21K |
| 2024-04-29 | 25.57 | 26.50 | ↑$0.93 (3.64%) | 25.57 | 26.74 | 12.31K |
| 2024-04-26 | 25.08 | 25.41 | ↑$0.33 (1.32%) | 25.08 | 25.50 | 6.13K |
| 2024-04-25 | 25.55 | 25.36 | ↓$0.19 (-0.74%) | 25.20 | 26.75 | 6.78K |
| 2024-04-24 | 26.14 | 25.64 | ↓$0.50 (-1.91%) | 25.52 | 26.14 | 8.22K |
| 2024-04-23 | 26.48 | 26.09 | ↓$0.39 (-1.47%) | 25.82 | 26.79 | 11.78K |
| 2024-04-22 | 25.25 | 25.82 | ↑$0.57 (2.26%) | 25.25 | 26.50 | 7.31K |
| 2024-04-19 | 24.46 | 25.48 | ↑$1.02 (4.17%) | 24.46 | 26.41 | 17.40K |
| 2024-04-18 | 24.25 | 24.59 | ↑$0.34 (1.40%) | 24.24 | 25.06 | 14.87K |
| 2024-04-17 | 24.02 | 24.25 | ↑$0.23 (0.96%) | 24.02 | 24.28 | 9.03K |
| 2024-04-16 | 24.62 | 24.38 | ↓$0.24 (-0.97%) | 24.00 | 24.62 | 7.19K |
| 2024-04-15 | 25.17 | 24.34 | ↓$0.83 (-3.30%) | 24.34 | 25.52 | 6.10K |
| 2024-04-12 | 26.11 | 25.85 | ↓$0.26 (-1.00%) | 25.43 | 26.68 | 11.23K |
| 2024-04-11 | 25.99 | 26.20 | ↑$0.21 (0.81%) | 25.89 | 26.50 | 18.27K |
| 2024-04-10 | 25.24 | 25.78 | ↑$0.54 (2.14%) | 25.10 | 25.78 | 6.19K |
| 2024-04-09 | 24.79 | 25.61 | ↑$0.82 (3.30%) | 24.75 | 25.66 | 4.99K |
| 2024-04-08 | 25.34 | 25.24 | ↓$0.10 (-0.39%) | 25.24 | 26.42 | 19.61K |
| 2024-04-05 | 25.67 | 25.34 | ↓$0.33 (-1.29%) | 23.99 | 26.40 | 21.86K |
| 2024-04-04 | 25.39 | 25.80 | ↑$0.41 (1.61%) | 25.25 | 26.10 | 12.33K |
| 2024-04-03 | 26.21 | 25.83 | ↓$0.38 (-1.45%) | 25.46 | 27.00 | 17.46K |
| 2024-04-02 | 25.30 | 26.35 | ↑$1.05 (4.15%) | 25.25 | 27.00 | 23.97K |
| 2024-04-01 | 24.05 | 25.25 | ↑$1.20 (4.99%) | 23.44 | 26.09 | 35.90K |
| 2024-03-28 | 23.25 | 24.05 | ↑$0.80 (3.44%) | 23.25 | 24.54 | 19.83K |
| 2024-03-27 | 23.06 | 23.34 | ↑$0.28 (1.21%) | 23.00 | 23.48 | 7.22K |
| 2024-03-26 | 24.01 | 23.15 | ↓$0.86 (-3.58%) | 23.15 | 24.01 | 7.79K |
| 2024-03-25 | 25.07 | 24.00 | ↓$1.07 (-4.27%) | 24.00 | 25.95 | 16.61K |
| 2024-03-22 | 24.29 | 24.80 | ↑$0.51 (2.10%) | 24.29 | 25.95 | 39.21K |
Create an account or log in to view more rows.
$XOMA Holding Pattern
$XOMA Stair stepping nicely
$XOMA Bears get cremated today
$XOMA eyeing for a scalp
$XOMA has just been halted from trading.
$XOMA eyeing for a scalp
$XOMA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$XOMA has just been halted from trading due to volatility.
$XOMA LOADING UP HERE!
$XOMA diamond balls