Western Union Co (WU) Historical Stock Data
13.47 ↑0.18 (1.35%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, WU is down -0.04% a day on average. There have been 14 days where Western Union Co closed green and 16 days where WU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 13.30 | 13.47 | ↑$0.17 (1.28%) | 13.29 | 13.65 | 3.83M |
| 2024-04-25 | 13.85 | 13.29 | ↓$0.56 (-4.04%) | 12.98 | 13.93 | 7.68M |
| 2024-04-24 | 13.35 | 13.59 | ↑$0.24 (1.80%) | 13.30 | 13.67 | 5.72M |
| 2024-04-23 | 13.28 | 13.40 | ↑$0.12 (0.90%) | 13.28 | 13.50 | 3.47M |
| 2024-04-22 | 13.07 | 13.30 | ↑$0.23 (1.76%) | 13.01 | 13.33 | 3.64M |
| 2024-04-19 | 12.92 | 13.02 | ↑$0.10 (0.77%) | 12.88 | 13.04 | 3.63M |
| 2024-04-18 | 12.87 | 12.93 | ↑$0.06 (0.47%) | 12.77 | 13.00 | 3.20M |
| 2024-04-17 | 12.82 | 12.80 | ↓$0.02 (-0.16%) | 12.73 | 12.91 | 2.52M |
| 2024-04-16 | 12.85 | 12.70 | ↓$0.15 (-1.17%) | 12.67 | 12.87 | 2.81M |
| 2024-04-15 | 13.18 | 12.84 | ↓$0.34 (-2.58%) | 12.78 | 13.19 | 3.96M |
| 2024-04-12 | 13.25 | 13.19 | ↓$0.06 (-0.45%) | 13.13 | 13.36 | 5.02M |
| 2024-04-11 | 13.45 | 13.30 | ↓$0.15 (-1.12%) | 13.24 | 13.45 | 2.84M |
| 2024-04-10 | 13.45 | 13.37 | ↓$0.08 (-0.59%) | 13.33 | 13.56 | 2.80M |
| 2024-04-09 | 13.48 | 13.61 | ↑$0.13 (0.96%) | 13.38 | 13.63 | 2.24M |
| 2024-04-08 | 13.55 | 13.48 | ↓$0.07 (-0.52%) | 13.42 | 13.67 | 3.43M |
| 2024-04-05 | 13.47 | 13.50 | ↑$0.03 (0.22%) | 13.37 | 13.52 | 2.36M |
| 2024-04-04 | 13.82 | 13.44 | ↓$0.38 (-2.75%) | 13.42 | 13.83 | 2.96M |
| 2024-04-03 | 13.75 | 13.70 | ↓$0.05 (-0.36%) | 13.61 | 13.83 | 3.30M |
| 2024-04-02 | 13.67 | 13.75 | ↑$0.08 (0.59%) | 13.61 | 13.76 | 2.77M |
| 2024-04-01 | 13.93 | 13.74 | ↓$0.19 (-1.36%) | 13.73 | 13.94 | 2.65M |
| 2024-03-28 | 13.74 | 13.98 | ↑$0.24 (1.75%) | 13.72 | 14.00 | 4.02M |
| 2024-03-27 | 13.72 | 13.71 | ↓$0.01 (-0.07%) | 13.66 | 13.84 | 4.11M |
| 2024-03-26 | 13.74 | 13.67 | ↓$0.07 (-0.51%) | 13.65 | 13.82 | 1.85M |
| 2024-03-25 | 13.73 | 13.68 | ↓$0.05 (-0.36%) | 13.67 | 13.82 | 2.15M |
| 2024-03-22 | 13.82 | 13.72 | ↓$0.10 (-0.72%) | 13.68 | 13.92 | 2.35M |
| 2024-03-21 | 13.72 | 13.83 | ↑$0.11 (0.80%) | 13.72 | 13.91 | 3.47M |
| 2024-03-20 | 13.44 | 13.72 | ↑$0.28 (2.08%) | 13.37 | 13.73 | 2.59M |
| 2024-03-19 | 13.55 | 13.47 | ↓$0.08 (-0.59%) | 13.37 | 13.67 | 3.60M |
| 2024-03-18 | 13.43 | 13.55 | ↑$0.12 (0.89%) | 13.40 | 13.63 | 4.86M |
| 2024-03-15 | 13.22 | 13.48 | ↑$0.26 (1.97%) | 13.19 | 13.54 | 9.71M |
Create an account or log in to view more rows.
$WU what happened
$WU we back boys
$WU Price target here?
$WU Like if the Hedgies are fucked
$WU Silly Bears tricks are for kids
$WU Buy the dip.
$WU let it ride
$WU the end is near
$WU HOLDING LONG AND STRONG!!!
$WU we need those buyers and volume.