Valvoline Inc (VVV) Historical Stock Data
41.77 ↓0.47 (-1.11%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VVV is up 0.03% a day on average. There have been 15 days where Valvoline Inc closed green and 15 days where VVV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 42.29 | 41.77 | ↓$0.52 (-1.23%) | 41.76 | 42.43 | 1.14M |
| 2024-05-16 | 43.07 | 42.24 | ↓$0.83 (-1.93%) | 42.12 | 43.30 | 615.48K |
| 2024-05-15 | 42.09 | 43.02 | ↑$0.93 (2.21%) | 41.87 | 43.21 | 1.10M |
| 2024-05-14 | 42.19 | 41.86 | ↓$0.33 (-0.78%) | 41.56 | 42.39 | 0.98M |
| 2024-05-13 | 42.16 | 41.82 | ↓$0.34 (-0.81%) | 41.62 | 42.75 | 1.30M |
| 2024-05-10 | 42.00 | 42.00 | ↑$0.00 (0.00%) | 41.69 | 42.43 | 1.17M |
| 2024-05-09 | 42.06 | 41.94 | ↓$0.12 (-0.29%) | 41.18 | 42.20 | 0.99M |
| 2024-05-08 | 40.20 | 42.19 | ↑$1.99 (4.95%) | 39.45 | 42.97 | 2.93M |
| 2024-05-07 | 44.03 | 44.21 | ↑$0.18 (0.41%) | 43.92 | 44.50 | 1.54M |
| 2024-05-06 | 44.09 | 43.87 | ↓$0.22 (-0.50%) | 43.75 | 44.37 | 1.29M |
| 2024-05-03 | 42.96 | 43.62 | ↑$0.66 (1.54%) | 42.87 | 43.67 | 0.96M |
| 2024-05-02 | 42.83 | 42.54 | ↓$0.29 (-0.68%) | 42.15 | 42.83 | 1.44M |
| 2024-05-01 | 42.40 | 42.50 | ↑$0.10 (0.24%) | 41.99 | 43.03 | 1.09M |
| 2024-04-30 | 42.31 | 42.52 | ↑$0.21 (0.50%) | 42.05 | 42.61 | 1.10M |
| 2024-04-29 | 43.36 | 42.59 | ↓$0.77 (-1.78%) | 42.35 | 43.38 | 1.13M |
| 2024-04-26 | 42.45 | 42.86 | ↑$0.41 (0.97%) | 42.35 | 43.12 | 607.99K |
| 2024-04-25 | 41.99 | 42.52 | ↑$0.53 (1.26%) | 41.67 | 42.54 | 888.97K |
| 2024-04-24 | 42.21 | 42.61 | ↑$0.40 (0.95%) | 42.07 | 43.08 | 0.93M |
| 2024-04-23 | 41.94 | 42.23 | ↑$0.29 (0.69%) | 41.92 | 42.44 | 751.51K |
| 2024-04-22 | 41.41 | 41.83 | ↑$0.42 (1.01%) | 41.22 | 42.27 | 1.01M |
| 2024-04-19 | 41.24 | 41.19 | ↓$0.05 (-0.12%) | 40.87 | 41.49 | 0.95M |
| 2024-04-18 | 41.38 | 41.19 | ↓$0.19 (-0.46%) | 40.92 | 41.51 | 656.29K |
| 2024-04-17 | 42.05 | 41.24 | ↓$0.81 (-1.93%) | 41.07 | 42.15 | 637.90K |
| 2024-04-16 | 41.56 | 41.66 | ↑$0.10 (0.24%) | 41.04 | 41.78 | 769.41K |
| 2024-04-15 | 42.26 | 41.70 | ↓$0.56 (-1.33%) | 41.54 | 42.33 | 1.30M |
| 2024-04-12 | 42.63 | 41.75 | ↓$0.88 (-2.06%) | 41.68 | 42.76 | 876.06K |
| 2024-04-11 | 42.79 | 42.81 | ↑$0.02 (0.05%) | 42.51 | 43.05 | 619.75K |
| 2024-04-10 | 42.24 | 42.56 | ↑$0.32 (0.76%) | 42.00 | 42.68 | 1.34M |
| 2024-04-09 | 43.14 | 42.85 | ↓$0.29 (-0.67%) | 42.65 | 43.33 | 864.56K |
| 2024-04-08 | 43.40 | 43.20 | ↓$0.20 (-0.46%) | 43.04 | 43.50 | 887.47K |
Create an account or log in to view more rows.
$VVV go to the bathroom
come back to green! I like it!
$VVV the time is near
$VVV watch for another rejection up here
$VVV day trade is ok to buy here but sell later
$VVV time to short this
$VVV hang tight
ignore fud and buy dips if you can
everyone be okay????
$VVV holding and buying these dips is so easy.
$VVV what caused the sell off in an otherwise good tech market today?
$VVV more calls coming in
$VVV today will be a nice green day LFG!!!