Tyler Technologies Inc (TYL) Historical Stock Data
455.64 ↑1.91 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TYL is down -0.17% a day on average. There have been 16 days where Tyler Technologies Inc closed green and 14 days where TYL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 462.80 | 455.64 | ↓$7.16 (-1.55%) | 454.35 | 462.80 | 280.44K |
| 2025-12-11 | 455.77 | 453.73 | ↓$2.04 (-0.45%) | 451.75 | 461.31 | 313.05K |
| 2025-12-10 | 453.36 | 455.78 | ↑$2.42 (0.53%) | 450.83 | 456.76 | 413.94K |
| 2025-12-09 | 461.18 | 453.36 | ↓$7.82 (-1.70%) | 451.23 | 463.86 | 352.03K |
| 2025-12-08 | 468.17 | 460.20 | ↓$7.97 (-1.70%) | 450.18 | 472.00 | 526.56K |
| 2025-12-05 | 467.19 | 469.33 | ↑$2.14 (0.46%) | 464.86 | 470.42 | 229.37K |
| 2025-12-04 | 464.36 | 466.63 | ↑$2.27 (0.49%) | 463.14 | 468.92 | 215.92K |
| 2025-12-03 | 460.71 | 461.84 | ↑$1.13 (0.25%) | 460.60 | 469.29 | 232.74K |
| 2025-12-02 | 466.66 | 461.53 | ↓$5.13 (-1.10%) | 461.15 | 467.36 | 231.07K |
| 2025-12-01 | 465.50 | 465.55 | ↑$0.05 (0.01%) | 463.83 | 470.69 | 384.09K |
| 2025-11-28 | 461.06 | 469.62 | ↑$8.56 (1.86%) | 461.06 | 471.66 | 137.89K |
| 2025-11-26 | 467.88 | 465.96 | ↓$1.92 (-0.41%) | 465.15 | 473.31 | 257.43K |
| 2025-11-25 | 457.82 | 470.69 | ↑$12.87 (2.81%) | 455.81 | 471.80 | 436.49K |
| 2025-11-24 | 471.08 | 453.04 | ↓$18.04 (-3.83%) | 452.55 | 473.72 | 837.24K |
| 2025-11-21 | 469.17 | 472.77 | ↑$3.60 (0.77%) | 468.93 | 481.57 | 465.42K |
| 2025-11-20 | 467.32 | 466.00 | ↓$1.32 (-0.28%) | 463.67 | 472.65 | 360.99K |
| 2025-11-19 | 465.63 | 465.77 | ↑$0.14 (0.03%) | 461.10 | 468.56 | 453.68K |
| 2025-11-18 | 463.24 | 466.25 | ↑$3.01 (0.65%) | 461.77 | 469.13 | 349.13K |
| 2025-11-17 | 468.73 | 463.05 | ↓$5.68 (-1.21%) | 458.34 | 469.42 | 348.97K |
| 2025-11-14 | 464.83 | 467.64 | ↑$2.81 (0.60%) | 461.02 | 471.94 | 243.72K |
| 2025-11-13 | 465.05 | 466.37 | ↑$1.32 (0.28%) | 462.88 | 468.99 | 379.66K |
| 2025-11-12 | 469.50 | 466.62 | ↓$2.88 (-0.61%) | 463.00 | 474.00 | 258.47K |
| 2025-11-11 | 465.71 | 470.00 | ↑$4.29 (0.92%) | 461.91 | 470.19 | 213.55K |
| 2025-11-10 | 458.58 | 464.48 | ↑$5.90 (1.29%) | 456.00 | 466.56 | 414.38K |
| 2025-11-07 | 463.41 | 463.43 | ↑$0.02 (0.00%) | 456.38 | 470.47 | 258.55K |
| 2025-11-06 | 465.00 | 465.01 | ↑$0.01 (0.00%) | 457.43 | 467.20 | 446.68K |
| 2025-11-05 | 469.71 | 460.81 | ↓$8.90 (-1.89%) | 452.63 | 472.53 | 606.86K |
| 2025-11-04 | 470.55 | 469.71 | ↓$0.84 (-0.18%) | 463.26 | 474.96 | 329.76K |
| 2025-11-03 | 471.91 | 467.02 | ↓$4.89 (-1.04%) | 460.00 | 474.94 | 414.74K |
| 2025-10-31 | 477.45 | 476.26 | ↓$1.19 (-0.25%) | 472.44 | 483.50 | 318.77K |
Create an account or log in to view more rows.
$TYL dont be a POS today
$TYL come on bulls we can do it
don’t let bears win
$TYL what’s gonna happen now
$TYL diamond balls
$TYL somebody knows something
$TYL whats the target for Friday close?
$TYL LOL
$TYL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$TYL bull flag
breakout!
$TYL shorters eat my shit