Tyler Technologies Inc (TYL) Historical Stock Data
403.35 ↑0.40 (0.10%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TYL is down -0.11% a day on average. There have been 13 days where Tyler Technologies Inc closed green and 17 days where TYL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 404.47 | 403.35 | ↓$1.12 (-0.28%) | 400.54 | 404.47 | 233.41K |
| 2024-04-18 | 403.85 | 402.95 | ↓$0.90 (-0.22%) | 399.77 | 405.47 | 221.56K |
| 2024-04-17 | 399.68 | 402.84 | ↑$3.16 (0.79%) | 397.80 | 404.26 | 255.85K |
| 2024-04-16 | 400.87 | 399.22 | ↓$1.65 (-0.41%) | 398.36 | 402.36 | 138.88K |
| 2024-04-15 | 414.71 | 400.68 | ↓$14.03 (-3.38%) | 399.76 | 414.71 | 105.29K |
| 2024-04-12 | 408.39 | 413.36 | ↑$4.97 (1.22%) | 407.53 | 413.58 | 293.01K |
| 2024-04-11 | 412.10 | 412.86 | ↑$0.76 (0.18%) | 407.09 | 415.46 | 133.99K |
| 2024-04-10 | 417.79 | 411.85 | ↓$5.94 (-1.42%) | 409.30 | 420.53 | 306.70K |
| 2024-04-09 | 420.52 | 423.20 | ↑$2.68 (0.64%) | 417.57 | 423.48 | 286.04K |
| 2024-04-08 | 416.25 | 418.20 | ↑$1.95 (0.47%) | 414.66 | 419.88 | 180.24K |
| 2024-04-05 | 415.28 | 415.18 | ↓$0.10 (-0.02%) | 414.00 | 419.74 | 210.27K |
| 2024-04-04 | 418.62 | 414.77 | ↓$3.85 (-0.92%) | 414.77 | 424.31 | 234.10K |
| 2024-04-03 | 412.50 | 415.04 | ↑$2.54 (0.62%) | 410.54 | 415.53 | 210.17K |
| 2024-04-02 | 412.56 | 413.87 | ↑$1.31 (0.32%) | 408.91 | 416.69 | 169.45K |
| 2024-04-01 | 425.27 | 416.69 | ↓$8.58 (-2.02%) | 415.29 | 425.53 | 144.81K |
| 2024-03-28 | 422.12 | 425.01 | ↑$2.89 (0.68%) | 420.26 | 425.29 | 203.22K |
| 2024-03-27 | 422.08 | 420.60 | ↓$1.48 (-0.35%) | 417.02 | 422.08 | 263.36K |
| 2024-03-26 | 420.00 | 418.09 | ↓$1.91 (-0.45%) | 417.09 | 421.06 | 184.52K |
| 2024-03-25 | 417.82 | 420.25 | ↑$2.43 (0.58%) | 415.62 | 421.50 | 167.36K |
| 2024-03-22 | 421.97 | 419.29 | ↓$2.68 (-0.64%) | 413.06 | 421.97 | 249.80K |
| 2024-03-21 | 422.10 | 421.08 | ↓$1.02 (-0.24%) | 419.79 | 423.46 | 176.21K |
| 2024-03-20 | 425.32 | 420.62 | ↓$4.69 (-1.10%) | 416.94 | 425.32 | 162.05K |
| 2024-03-19 | 415.80 | 424.40 | ↑$8.60 (2.07%) | 415.80 | 425.27 | 190.82K |
| 2024-03-18 | 418.33 | 416.33 | ↓$2.00 (-0.48%) | 415.42 | 421.10 | 133.59K |
| 2024-03-15 | 412.11 | 416.31 | ↑$4.20 (1.02%) | 411.21 | 417.24 | 492.59K |
| 2024-03-14 | 420.34 | 418.28 | ↓$2.06 (-0.49%) | 414.43 | 423.53 | 160.47K |
| 2024-03-13 | 429.35 | 421.15 | ↓$8.20 (-1.91%) | 419.13 | 429.84 | 280.87K |
| 2024-03-12 | 426.76 | 427.96 | ↑$1.20 (0.28%) | 423.11 | 430.80 | 175.59K |
| 2024-03-11 | 418.10 | 428.82 | ↑$10.72 (2.56%) | 418.10 | 429.05 | 299.70K |
| 2024-03-08 | 422.34 | 420.48 | ↓$1.86 (-0.44%) | 417.83 | 425.49 | 204.70K |
Create an account or log in to view more rows.
$TYL Dumping started...
Get out while you can...
$TYL FYI - leaning bullish
$TYL This is how I feel everyday holding this gem.
$TYL lets see if it can hold the line
$TYL Buy the dip
$TYL low volume today isn’t necessarily a bad thing
$TYL when's the offering?
$TYL LETS GOOOOOOOO!!!!!!!
$TYL yes
keep going down
let's go
stop stalling
$TYL f this stock