Tyler Technologies Inc (TYL) Historical Stock Data

413.73 ↑4.89 (1.20%)
As of December 1, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, TYL is down -0.02% a day on average. There have been 14 days where Tyler Technologies Inc closed green and 16 days where TYL closed red.

DateOpenCloseChangeLowHighVolume
2023-12-01408.50413.73↑$5.23 (1.28%)405.98413.89186.33K
2023-11-30407.59408.84↑$1.25 (0.31%)401.43408.95301.90K
2023-11-29412.44407.31↓$5.13 (-1.24%)405.69417.01208.56K
2023-11-28410.22407.15↓$3.07 (-0.75%)406.63411.79136.10K
2023-11-27408.87411.27↑$2.40 (0.59%)407.39413.57151.49K
2023-11-24412.08410.12↓$1.96 (-0.48%)409.23413.4152.42K
2023-11-22414.04411.87↓$2.17 (-0.52%)411.51415.18133.61K
2023-11-21410.19411.04↑$0.85 (0.21%)408.91413.76204.30K
2023-11-20411.14411.99↑$0.85 (0.21%)410.07414.04267.76K
2023-11-17420.92411.34↓$9.58 (-2.28%)410.03421.66335.42K
2023-11-16417.97417.68↓$0.29 (-0.07%)416.71420.74307.43K
2023-11-15421.58417.67↓$3.91 (-0.93%)416.64423.23347.23K
2023-11-14422.84419.55↓$3.29 (-0.78%)419.13424.33322.32K
2023-11-13418.43416.38↓$2.05 (-0.49%)414.91418.71198.89K
2023-11-10414.18418.70↑$4.52 (1.09%)411.57419.92186.04K
2023-11-09415.92413.28↓$2.64 (-0.63%)411.72418.75143.55K
2023-11-08413.69415.69↑$2.00 (0.48%)410.38416.14162.72K
2023-11-07415.70411.62↓$4.08 (-0.98%)410.47415.88238.51K
2023-11-06410.00412.72↑$2.72 (0.66%)408.32418.54227.58K
2023-11-03408.26416.25↑$7.99 (1.96%)403.85421.15342.18K
2023-11-02387.48405.75↑$18.27 (4.72%)378.56420.41577.10K
2023-11-01373.38370.70↓$2.68 (-0.72%)362.50375.04356.84K
2023-10-31368.40372.90↑$4.50 (1.22%)366.13376.36396.40K
2023-10-30367.27367.77↑$0.50 (0.14%)363.78370.17178.97K
2023-10-27365.97363.60↓$2.37 (-0.65%)362.01367.86208.99K
2023-10-26368.20365.28↓$2.92 (-0.79%)361.16370.44285.59K
2023-10-25372.42366.64↓$5.78 (-1.55%)365.18373.80225.34K
2023-10-24368.24374.16↑$5.92 (1.61%)367.22374.83221.17K
2023-10-23365.48366.78↑$1.30 (0.36%)362.99370.02153.25K
2023-10-20377.90367.71↓$10.19 (-2.70%)365.14377.90170.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$TYL yes
keep going down
let's go
stop stalling

0 Like Report
delaina

$TYL buying this dip

0 Like Report