Tyler Technologies Inc (TYL) Historical Stock Data

403.08 ↓1.37 (-0.34%)
As of August 18, 2022, 9:30am EST.

Historical Data

In the past 30 trading days, TYL is up 0.70% a day on average. There have been 17 days where Tyler Technologies Inc closed green and 13 days where TYL closed red.

DateOpenCloseChangeLowHighVolume
2022-08-17404.74404.45↓$0.29 (-0.07%)401.09406.22253.30K
2022-08-16411.84410.85↓$0.99 (-0.24%)408.69414.22156.82K
2022-08-15410.24415.43↑$5.19 (1.27%)407.97415.71141.88K
2022-08-12410.42409.34↓$1.08 (-0.26%)404.48412.38222.07K
2022-08-11421.14407.22↓$13.92 (-3.31%)406.71421.14214.45K
2022-08-10418.22415.56↓$2.66 (-0.64%)413.37420.14176.62K
2022-08-09412.24406.47↓$5.77 (-1.40%)405.00412.24177.19K
2022-08-08421.43414.07↓$7.36 (-1.75%)413.17425.81125.33K
2022-08-05409.83418.92↑$9.09 (2.22%)409.83420.90198.32K
2022-08-04412.78415.19↑$2.41 (0.58%)408.55415.52148.48K
2022-08-03404.74411.74↑$7.00 (1.73%)403.39412.27191.85K
2022-08-02395.66401.27↑$5.61 (1.42%)395.66404.89180.12K
2022-08-01393.36401.28↑$7.92 (2.01%)391.50402.90230.65K
2022-07-29398.16399.00↑$0.84 (0.21%)393.99402.65282.86K
2022-07-28367.85398.35↑$30.50 (8.29%)366.12399.91370.74K
2022-07-27364.04374.34↑$10.30 (2.83%)363.28374.95239.83K
2022-07-26364.37358.87↓$5.50 (-1.51%)356.01364.37218.60K
2022-07-25366.44365.51↓$0.93 (-0.25%)362.04368.82177.30K
2022-07-22371.95367.31↓$4.64 (-1.25%)363.77374.90158.95K
2022-07-21364.93370.97↑$6.04 (1.66%)362.77371.08194.56K
2022-07-20357.03365.96↑$8.93 (2.50%)355.77369.22311.87K
2022-07-19344.20353.80↑$9.60 (2.79%)342.36354.03251.83K
2022-07-18341.13340.18↓$0.95 (-0.28%)339.32346.80314.73K
2022-07-15333.82339.12↑$5.30 (1.59%)331.67339.51241.07K
2022-07-14319.13328.45↑$9.32 (2.92%)314.22329.42282.30K
2022-07-13316.90320.83↑$3.93 (1.24%)313.35321.35196.13K
2022-07-12340.45324.19↓$16.26 (-4.78%)322.62343.73184.02K
2022-07-11343.05340.83↓$2.22 (-0.65%)339.18344.0392.35K
2022-07-08342.38346.49↑$4.11 (1.20%)340.45348.55121.41K
2022-07-07337.40347.13↑$9.73 (2.88%)337.40348.05141.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$TYL gonna take my L with this one

0 Like Report
145zip

$TYL used to this fuckery!! Not leaving no chance !

0 Like Report
Modok

$TYL search and destroy bears!!

0 Like Report