Tyler Technologies Inc (TYL) Historical Stock Data
403.08 ↓1.37 (-0.34%)
As of August 18, 2022, 9:30am EST.
Historical Data
In the past 30 trading days, TYL is up 0.70% a day on average. There have been 17 days where Tyler Technologies Inc closed green and 13 days where TYL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 404.74 | 404.45 | ↓$0.29 (-0.07%) | 401.09 | 406.22 | 253.30K |
| 2022-08-16 | 411.84 | 410.85 | ↓$0.99 (-0.24%) | 408.69 | 414.22 | 156.82K |
| 2022-08-15 | 410.24 | 415.43 | ↑$5.19 (1.27%) | 407.97 | 415.71 | 141.88K |
| 2022-08-12 | 410.42 | 409.34 | ↓$1.08 (-0.26%) | 404.48 | 412.38 | 222.07K |
| 2022-08-11 | 421.14 | 407.22 | ↓$13.92 (-3.31%) | 406.71 | 421.14 | 214.45K |
| 2022-08-10 | 418.22 | 415.56 | ↓$2.66 (-0.64%) | 413.37 | 420.14 | 176.62K |
| 2022-08-09 | 412.24 | 406.47 | ↓$5.77 (-1.40%) | 405.00 | 412.24 | 177.19K |
| 2022-08-08 | 421.43 | 414.07 | ↓$7.36 (-1.75%) | 413.17 | 425.81 | 125.33K |
| 2022-08-05 | 409.83 | 418.92 | ↑$9.09 (2.22%) | 409.83 | 420.90 | 198.32K |
| 2022-08-04 | 412.78 | 415.19 | ↑$2.41 (0.58%) | 408.55 | 415.52 | 148.48K |
| 2022-08-03 | 404.74 | 411.74 | ↑$7.00 (1.73%) | 403.39 | 412.27 | 191.85K |
| 2022-08-02 | 395.66 | 401.27 | ↑$5.61 (1.42%) | 395.66 | 404.89 | 180.12K |
| 2022-08-01 | 393.36 | 401.28 | ↑$7.92 (2.01%) | 391.50 | 402.90 | 230.65K |
| 2022-07-29 | 398.16 | 399.00 | ↑$0.84 (0.21%) | 393.99 | 402.65 | 282.86K |
| 2022-07-28 | 367.85 | 398.35 | ↑$30.50 (8.29%) | 366.12 | 399.91 | 370.74K |
| 2022-07-27 | 364.04 | 374.34 | ↑$10.30 (2.83%) | 363.28 | 374.95 | 239.83K |
| 2022-07-26 | 364.37 | 358.87 | ↓$5.50 (-1.51%) | 356.01 | 364.37 | 218.60K |
| 2022-07-25 | 366.44 | 365.51 | ↓$0.93 (-0.25%) | 362.04 | 368.82 | 177.30K |
| 2022-07-22 | 371.95 | 367.31 | ↓$4.64 (-1.25%) | 363.77 | 374.90 | 158.95K |
| 2022-07-21 | 364.93 | 370.97 | ↑$6.04 (1.66%) | 362.77 | 371.08 | 194.56K |
| 2022-07-20 | 357.03 | 365.96 | ↑$8.93 (2.50%) | 355.77 | 369.22 | 311.87K |
| 2022-07-19 | 344.20 | 353.80 | ↑$9.60 (2.79%) | 342.36 | 354.03 | 251.83K |
| 2022-07-18 | 341.13 | 340.18 | ↓$0.95 (-0.28%) | 339.32 | 346.80 | 314.73K |
| 2022-07-15 | 333.82 | 339.12 | ↑$5.30 (1.59%) | 331.67 | 339.51 | 241.07K |
| 2022-07-14 | 319.13 | 328.45 | ↑$9.32 (2.92%) | 314.22 | 329.42 | 282.30K |
| 2022-07-13 | 316.90 | 320.83 | ↑$3.93 (1.24%) | 313.35 | 321.35 | 196.13K |
| 2022-07-12 | 340.45 | 324.19 | ↓$16.26 (-4.78%) | 322.62 | 343.73 | 184.02K |
| 2022-07-11 | 343.05 | 340.83 | ↓$2.22 (-0.65%) | 339.18 | 344.03 | 92.35K |
| 2022-07-08 | 342.38 | 346.49 | ↑$4.11 (1.20%) | 340.45 | 348.55 | 121.41K |
| 2022-07-07 | 337.40 | 347.13 | ↑$9.73 (2.88%) | 337.40 | 348.05 | 141.80K |
Create an account or log in to view more rows.
$TYL Nope
$TYL longer we hold
more pressure on the shorts
$TYL gonna take my L with this one
$TYL we back boys
$TYL used to this fuckery!! Not leaving no chance !
$TYL News?
$TYL in it to win it
$TYL search and destroy bears!!
$TYL BULLS ALPHA
BEARS BETA
$TYL Let’s goooo