Tellurian Inc (TELL) Historical Stock Data
0.44 ↑0.01 (2.46%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TELL is down -2.13% a day on average. There have been 11 days where Tellurian Inc closed green and 19 days where TELL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 0.44 | 0.44 | ↑$0.00 (0.62%) | 0.40 | 0.46 | 38.85M |
| 2024-04-30 | 0.48 | 0.43 | ↓$0.05 (-10.82%) | 0.43 | 0.49 | 20.36M |
| 2024-04-29 | 0.47 | 0.49 | ↑$0.02 (3.95%) | 0.47 | 0.51 | 25.33M |
| 2024-04-26 | 0.44 | 0.47 | ↑$0.03 (7.31%) | 0.43 | 0.48 | 19.12M |
| 2024-04-25 | 0.43 | 0.43 | ↑$0.00 (0.63%) | 0.40 | 0.45 | 27.66M |
| 2024-04-24 | 0.42 | 0.44 | ↑$0.02 (5.52%) | 0.39 | 0.44 | 38.48M |
| 2024-04-23 | 0.43 | 0.41 | ↓$0.02 (-5.36%) | 0.40 | 0.45 | 43.63M |
| 2024-04-22 | 0.49 | 0.43 | ↓$0.05 (-11.01%) | 0.42 | 0.49 | 25M |
| 2024-04-19 | 0.41 | 0.50 | ↑$0.08 (20.68%) | 0.39 | 0.50 | 34.71M |
| 2024-04-18 | 0.41 | 0.39 | ↓$0.02 (-5.22%) | 0.39 | 0.42 | 37.06M |
| 2024-04-17 | 0.43 | 0.39 | ↓$0.05 (-11.06%) | 0.39 | 0.43 | 39.37M |
| 2024-04-16 | 0.47 | 0.43 | ↓$0.03 (-6.95%) | 0.42 | 0.47 | 28.01M |
| 2024-04-15 | 0.51 | 0.46 | ↓$0.05 (-9.27%) | 0.45 | 0.52 | 35.12M |
| 2024-04-12 | 0.51 | 0.50 | ↓$0.01 (-2.74%) | 0.49 | 0.53 | 25.52M |
| 2024-04-11 | 0.54 | 0.51 | ↓$0.03 (-5.77%) | 0.50 | 0.54 | 36.16M |
| 2024-04-10 | 0.56 | 0.53 | ↓$0.03 (-5.81%) | 0.52 | 0.57 | 27.82M |
| 2024-04-09 | 0.55 | 0.58 | ↑$0.03 (5.63%) | 0.55 | 0.59 | 35.66M |
| 2024-04-08 | 0.56 | 0.54 | ↓$0.02 (-3.25%) | 0.53 | 0.57 | 32.42M |
| 2024-04-05 | 0.57 | 0.56 | ↓$0.01 (-1.44%) | 0.55 | 0.59 | 24.96M |
| 2024-04-04 | 0.58 | 0.58 | ↓$0.00 (-0.09%) | 0.54 | 0.59 | 34.05M |
| 2024-04-03 | 0.59 | 0.58 | ↓$0.01 (-1.88%) | 0.56 | 0.60 | 31.03M |
| 2024-04-02 | 0.65 | 0.59 | ↓$0.06 (-9.74%) | 0.56 | 0.65 | 39.78M |
| 2024-04-01 | 0.68 | 0.61 | ↓$0.06 (-9.19%) | 0.58 | 0.68 | 39.04M |
| 2024-03-28 | 0.60 | 0.66 | ↑$0.06 (9.49%) | 0.60 | 0.70 | 47.13M |
| 2024-03-27 | 0.59 | 0.59 | ↑$0.01 (1.49%) | 0.55 | 0.60 | 25.35M |
| 2024-03-26 | 0.54 | 0.58 | ↑$0.04 (8.29%) | 0.52 | 0.62 | 55.41M |
| 2024-03-25 | 0.56 | 0.51 | ↓$0.05 (-9.68%) | 0.50 | 0.57 | 44.33M |
| 2024-03-22 | 0.64 | 0.55 | ↓$0.09 (-13.68%) | 0.53 | 0.64 | 55.46M |
| 2024-03-21 | 0.61 | 0.64 | ↑$0.03 (4.66%) | 0.60 | 0.66 | 37.18M |
| 2024-03-20 | 0.69 | 0.62 | ↓$0.06 (-9.21%) | 0.56 | 0.70 | 56.03M |
Create an account or log in to view more rows.
$TELL lmfao
lfg babies
$TELL a comeback is always more fun than an all out win!!!!
$TELL money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TELL dont be a POS today
$TELL Powell save me
$TELL let’s gooooo
$TELL I mean ... head and shoulders .....
$TELL said y’all dumb af
$TELL buy the dip…smfh
$TELL rubbish