Purple Innovation Inc (PRPL) Historical Stock Data

0.75 ↓0.01 (-0.68%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRPL is down -0.20% a day on average. There have been 14 days where Purple Innovation Inc closed green and 16 days where PRPL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.76	0.75	↓$0.01 (-1.51%)	0.74	0.76	258.76K
2025-12-04	0.75	0.75	↑$0.01 (0.74%)	0.74	0.79	239.85K
2025-12-03	0.79	0.75	↓$0.05 (-6.08%)	0.74	0.83	237.30K
2025-12-02	0.79	0.79	↑$0.00 (0.28%)	0.79	0.83	267.98K
2025-12-01	0.80	0.79	↓$0.01 (-1.86%)	0.77	0.84	297.96K
2025-11-28	0.80	0.79	↓$0.01 (-1.16%)	0.79	0.83	155.05K
2025-11-26	0.76	0.78	↑$0.02 (2.24%)	0.76	0.86	1.05M
2025-11-25	0.69	0.77	↑$0.07 (10.82%)	0.69	0.77	325.19K
2025-11-24	0.73	0.70	↓$0.03 (-4.20%)	0.69	0.77	449.33K
2025-11-21	0.69	0.73	↑$0.04 (5.91%)	0.69	0.74	228.10K
2025-11-20	0.73	0.69	↓$0.03 (-4.80%)	0.69	0.76	279.30K
2025-11-19	0.70	0.72	↑$0.02 (2.31%)	0.69	0.74	308.79K
2025-11-18	0.69	0.70	↑$0.01 (1.55%)	0.69	0.73	156.58K
2025-11-17	0.73	0.70	↓$0.03 (-4.11%)	0.70	0.75	159.44K
2025-11-14	0.71	0.73	↑$0.03 (3.67%)	0.70	0.75	309.31K
2025-11-13	0.69	0.71	↑$0.02 (3.13%)	0.69	0.73	304.47K
2025-11-12	0.72	0.69	↓$0.03 (-4.29%)	0.69	0.75	585.84K
2025-11-11	0.75	0.73	↓$0.01 (-1.97%)	0.72	0.76	370.24K
2025-11-10	0.83	0.76	↓$0.07 (-8.58%)	0.75	0.84	307.94K
2025-11-07	0.69	0.83	↑$0.14 (19.63%)	0.69	0.84	1.28M
2025-11-06	0.72	0.70	↓$0.02 (-2.76%)	0.65	0.74	1.31M
2025-11-05	0.76	0.72	↓$0.04 (-5.46%)	0.72	0.83	2.25M
2025-11-04	0.80	0.81	↑$0.01 (0.90%)	0.79	0.83	595.98K
2025-11-03	0.80	0.80	↓$0.00 (-0.11%)	0.76	0.82	255.39K
2025-10-31	0.79	0.79	↑$0.00 (0.25%)	0.78	0.81	290.09K
2025-10-30	0.84	0.79	↓$0.05 (-5.79%)	0.78	0.89	683.60K
2025-10-29	0.87	0.84	↓$0.03 (-3.03%)	0.83	0.91	464.73K
2025-10-28	0.84	0.86	↑$0.02 (2.86%)	0.83	0.90	393.18K
2025-10-27	0.89	0.84	↓$0.05 (-5.73%)	0.84	0.89	206.03K
2025-10-24	0.85	0.86	↑$0.01 (1.08%)	0.84	0.89	259.59K