Purple Innovation Inc (PRPL) Historical Stock Data
1.52 ↑0.01 (1.00%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRPL is up 0.15% a day on average. There have been 17 days where Purple Innovation Inc closed green and 13 days where PRPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.51 | 1.52 | ↑$0.00 (0.33%) | 1.50 | 1.60 | 221.02K |
| 2024-04-25 | 1.51 | 1.50 | ↓$0.01 (-0.66%) | 1.44 | 1.52 | 221.79K |
| 2024-04-24 | 1.61 | 1.53 | ↓$0.08 (-4.97%) | 1.50 | 1.62 | 316.93K |
| 2024-04-23 | 1.50 | 1.60 | ↑$0.10 (6.67%) | 1.50 | 1.62 | 390.11K |
| 2024-04-22 | 1.47 | 1.50 | ↑$0.03 (2.04%) | 1.45 | 1.57 | 365.08K |
| 2024-04-19 | 1.52 | 1.47 | ↓$0.05 (-3.29%) | 1.46 | 1.58 | 438.29K |
| 2024-04-18 | 1.52 | 1.53 | ↑$0.01 (0.66%) | 1.48 | 1.55 | 294.09K |
| 2024-04-17 | 1.58 | 1.52 | ↓$0.06 (-3.80%) | 1.52 | 1.61 | 285.71K |
| 2024-04-16 | 1.56 | 1.57 | ↑$0.00 (0.32%) | 1.46 | 1.57 | 683.77K |
| 2024-04-15 | 1.67 | 1.55 | ↓$0.12 (-7.19%) | 1.51 | 1.69 | 455.70K |
| 2024-04-12 | 1.76 | 1.68 | ↓$0.08 (-4.55%) | 1.63 | 1.76 | 486.85K |
| 2024-04-11 | 1.78 | 1.78 | ↑$0.00 (0.00%) | 1.70 | 1.80 | 366.30K |
| 2024-04-10 | 1.92 | 1.80 | ↓$0.12 (-6.25%) | 1.77 | 1.97 | 541.75K |
| 2024-04-09 | 1.92 | 2.01 | ↑$0.09 (4.69%) | 1.92 | 2.02 | 462.41K |
| 2024-04-08 | 2.03 | 1.92 | ↓$0.11 (-5.42%) | 1.83 | 2.12 | 556.62K |
| 2024-04-05 | 1.88 | 1.96 | ↑$0.08 (4.26%) | 1.85 | 1.99 | 461.87K |
| 2024-04-04 | 1.98 | 1.91 | ↓$0.07 (-3.54%) | 1.89 | 2.07 | 755.67K |
| 2024-04-03 | 1.77 | 1.94 | ↑$0.17 (9.60%) | 1.72 | 1.98 | 674.01K |
| 2024-04-02 | 1.86 | 1.77 | ↓$0.09 (-4.84%) | 1.72 | 1.89 | 745.42K |
| 2024-04-01 | 1.75 | 1.84 | ↑$0.09 (5.14%) | 1.67 | 1.87 | 737.27K |
| 2024-03-28 | 1.58 | 1.74 | ↑$0.16 (10.13%) | 1.58 | 1.81 | 1.34M |
| 2024-03-27 | 1.52 | 1.56 | ↑$0.04 (2.63%) | 1.50 | 1.59 | 1.39M |
| 2024-03-26 | 1.46 | 1.49 | ↑$0.03 (2.05%) | 1.45 | 1.53 | 767.43K |
| 2024-03-25 | 1.52 | 1.44 | ↓$0.08 (-5.26%) | 1.41 | 1.57 | 548.84K |
| 2024-03-22 | 1.61 | 1.52 | ↓$0.09 (-5.59%) | 1.51 | 1.62 | 632.83K |
| 2024-03-21 | 1.61 | 1.64 | ↑$0.03 (1.86%) | 1.61 | 1.69 | 463.86K |
| 2024-03-20 | 1.51 | 1.61 | ↑$0.10 (6.62%) | 1.51 | 1.63 | 661.81K |
| 2024-03-19 | 1.50 | 1.53 | ↑$0.03 (2.00%) | 1.50 | 1.61 | 659.21K |
| 2024-03-18 | 1.57 | 1.51 | ↓$0.06 (-3.82%) | 1.51 | 1.61 | 1.14M |
| 2024-03-15 | 1.49 | 1.56 | ↑$0.07 (4.70%) | 1.49 | 1.62 | 1.33M |
Create an account or log in to view more rows.
$PRPL Now I'm worried....
$PRPL Free money indeed??
$PRPL the FOMO will be epic
$PRPL over a thousand shares in now
$PRPL only getting stronger
$PRPL make it rain
let’s see some green
$PRPL over a thousand shares in now
$PRPL Free money indeed??
$PRPL Exciting times ahead people.
$PRPL Holding