PRA Group Inc (PRAA) Historical Stock Data

24.11 ↑0.23 (0.96%)
As of April 26, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PRAA is up 0.48% a day on average. There have been 20 days where PRA Group Inc closed green and 10 days where PRAA closed red.

DateOpenCloseChangeLowHighVolume
2024-04-2623.9324.11↑$0.18 (0.75%)23.8024.40115.18K
2024-04-2524.3123.88↓$0.43 (-1.77%)23.8424.66147.19K
2024-04-2424.7524.79↑$0.04 (0.16%)24.3224.97137.97K
2024-04-2323.7324.92↑$1.19 (5.01%)23.6225.21146.55K
2024-04-2224.3923.67↓$0.72 (-2.95%)23.6624.44130.64K
2024-04-1923.1924.37↑$1.18 (5.09%)23.1924.42165.69K
2024-04-1823.9623.48↓$0.48 (-2.02%)23.3624.18161.94K
2024-04-1722.4224.04↑$1.62 (7.23%)22.3024.34281.12K
2024-04-1622.6722.31↓$0.36 (-1.59%)22.2423.02171.09K
2024-04-1524.3223.02↓$1.30 (-5.35%)22.8824.59143.23K
2024-04-1225.1324.39↓$0.74 (-2.94%)23.7225.23135.06K
2024-04-1125.2225.42↑$0.20 (0.79%)24.5625.67128.09K
2024-04-1025.0025.04↑$0.04 (0.16%)24.8025.62189.24K
2024-04-0925.9826.01↑$0.03 (0.12%)25.7326.07136.20K
2024-04-0825.6225.81↑$0.19 (0.74%)25.3025.97153.86K
2024-04-0525.0825.29↑$0.21 (0.84%)24.7025.4897.38K
2024-04-0426.1725.33↓$0.84 (-3.21%)25.1526.24130.96K
2024-04-0325.3025.68↑$0.38 (1.50%)25.1625.77156.50K
2024-04-0225.2525.59↑$0.34 (1.35%)25.0825.63171.98K
2024-04-0126.1425.80↓$0.34 (-1.30%)25.2026.14193.56K
2024-03-2825.9926.08↑$0.09 (0.35%)25.8726.36235.68K
2024-03-2725.6126.04↑$0.43 (1.68%)25.4226.11127.26K
2024-03-2625.4825.25↓$0.23 (-0.90%)25.1125.59153.08K
2024-03-2525.5025.33↓$0.17 (-0.67%)25.1625.73160.64K
2024-03-2225.2425.26↑$0.02 (0.08%)24.9126.24150.59K
2024-03-2124.8925.14↑$0.25 (1.00%)24.7625.47208.86K
2024-03-2023.5824.84↑$1.26 (5.34%)23.5125.18232.06K
2024-03-1922.8023.45↑$0.65 (2.85%)22.8023.79169.80K
2024-03-1822.7422.97↑$0.23 (1.01%)22.3723.38339.55K
2024-03-1522.6322.84↑$0.21 (0.93%)22.4223.38476.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.