PRA Group Inc (PRAA) Historical Stock Data

26.19 ↑0.15 (0.58%)
As of March 28, 2024, 3:34pm EST.

Historical Data

In the past 30 trading days, PRAA is down -0.35% a day on average. There have been 15 days where PRA Group Inc closed green and 15 days where PRAA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2725.6126.04↑$0.43 (1.68%)25.4226.11127.26K
2024-03-2625.4825.25↓$0.23 (-0.90%)25.1125.59153.08K
2024-03-2525.5025.33↓$0.17 (-0.67%)25.1625.73160.64K
2024-03-2225.2425.26↑$0.02 (0.08%)24.9126.24150.59K
2024-03-2124.8925.14↑$0.25 (1.00%)24.7625.47208.86K
2024-03-2023.5824.84↑$1.26 (5.34%)23.5125.18232.06K
2024-03-1922.8023.45↑$0.65 (2.85%)22.8023.79169.80K
2024-03-1822.7422.97↑$0.23 (1.01%)22.3723.38339.55K
2024-03-1522.6322.84↑$0.21 (0.93%)22.4223.38476.61K
2024-03-1423.5022.79↓$0.71 (-3.02%)22.4023.56238.37K
2024-03-1324.4123.76↓$0.65 (-2.66%)23.6624.83178.92K
2024-03-1225.0124.50↓$0.51 (-2.04%)24.3225.01128.92K
2024-03-1125.5925.14↓$0.45 (-1.76%)24.8825.83103.70K
2024-03-0825.7125.80↑$0.09 (0.35%)25.4226.47155.40K
2024-03-0725.0825.31↑$0.23 (0.92%)24.8225.43148.47K
2024-03-0624.7024.69↓$0.01 (-0.04%)24.2524.88133.29K
2024-03-0524.4124.54↑$0.13 (0.53%)24.4125.18129.50K
2024-03-0426.0824.83↓$1.25 (-4.79%)24.8326.23157.79K
2024-03-0125.5525.93↑$0.38 (1.49%)24.8326.50250.15K
2024-02-2926.0925.56↓$0.53 (-2.03%)25.3326.64446.13K
2024-02-2824.9625.41↑$0.45 (1.80%)24.9325.60302.64K
2024-02-2726.1925.31↓$0.88 (-3.36%)25.0726.28200.68K
2024-02-2626.2226.00↓$0.22 (-0.84%)25.4626.50295.84K
2024-02-2325.3626.28↑$0.92 (3.63%)24.8826.33186.70K
2024-02-2226.0325.34↓$0.69 (-2.65%)25.1626.60333.70K
2024-02-2125.7826.23↑$0.45 (1.75%)25.4526.31296.89K
2024-02-2027.9526.10↓$1.85 (-6.62%)26.0127.95398.43K
2024-02-1629.7728.00↓$1.77 (-5.95%)27.1731.430.91M
2024-02-1523.3924.51↑$1.12 (4.79%)23.0124.52277.64K
2024-02-1423.3623.03↓$0.33 (-1.41%)22.6623.50318K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.