PRA Group Inc (PRAA) Historical Stock Data

23.15 ↓0.11 (-0.47%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRAA is up 0.42% a day on average. There have been 18 days where PRA Group Inc closed green and 12 days where PRAA closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0723.1623.15↓$0.01 (-0.04%)22.7123.20186.08K
2025-02-0623.0023.26↑$0.26 (1.13%)22.8023.38203.20K
2025-02-0522.3222.78↑$0.46 (2.06%)21.6122.79220.04K
2025-02-0421.6522.17↑$0.52 (2.40%)21.5022.18101.01K
2025-02-0321.5121.80↑$0.29 (1.35%)21.1322.03185.27K
2025-01-3122.5222.11↓$0.41 (-1.82%)21.9222.57280.39K
2025-01-3021.9622.62↑$0.66 (3.01%)21.9622.74200.91K
2025-01-2921.9121.72↓$0.19 (-0.87%)21.4122.15169.31K
2025-01-2822.2422.00↓$0.24 (-1.08%)21.7922.24150.54K
2025-01-2721.7522.30↑$0.55 (2.53%)21.6122.53257.55K
2025-01-2421.8721.72↓$0.15 (-0.69%)21.4922.02180.17K
2025-01-2321.1121.72↑$0.61 (2.89%)21.1121.79215.27K
2025-01-2221.1821.24↑$0.06 (0.28%)20.8921.47211.23K
2025-01-2121.5021.38↓$0.12 (-0.56%)21.2721.71225.71K
2025-01-1721.5521.31↓$0.24 (-1.11%)20.8521.61217.40K
2025-01-1620.6321.17↑$0.54 (2.62%)20.5521.21235.93K
2025-01-1520.7420.75↑$0.01 (0.05%)20.3820.84208.79K
2025-01-1420.1320.15↑$0.02 (0.10%)19.8520.62368.75K
2025-01-1319.7419.82↑$0.08 (0.41%)19.2719.92271.24K
2025-01-1019.5419.60↑$0.06 (0.31%)19.1719.83244.08K
2025-01-0820.0520.00↓$0.05 (-0.25%)19.7420.20246.78K
2025-01-0720.7420.36↓$0.38 (-1.83%)20.0721.01243.19K
2025-01-0620.5820.67↑$0.09 (0.44%)20.4320.89245.93K
2025-01-0320.7020.53↓$0.17 (-0.82%)20.3320.83208.25K
2025-01-0221.0620.59↓$0.47 (-2.23%)20.3921.23204.29K
2024-12-3120.8320.89↑$0.06 (0.29%)20.7621.31156.20K
2024-12-3020.2920.69↑$0.40 (1.97%)20.0521.09224.73K
2024-12-2720.6320.46↓$0.17 (-0.82%)20.1020.88195.05K
2024-12-2620.4120.78↑$0.37 (1.81%)20.1020.91164.77K
2024-12-2420.4120.65↑$0.24 (1.18%)20.0920.76128.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$PRAA today will be a nice green day LFG!!!

0 Like Report