PG&E Corp (PCG) Historical Stock Data

15.16 ↑0.33 (2.23%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PCG is down -0.30% a day on average. There have been 13 days where PG&E Corp closed green and 17 days where PCG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	14.99	15.16	↑$0.17 (1.13%)	14.95	15.32	23.23M
2025-12-11	15.10	14.83	↓$0.27 (-1.79%)	14.75	15.20	23.97M
2025-12-10	14.99	15.08	↑$0.09 (0.60%)	14.83	15.16	24.21M
2025-12-09	15.00	14.99	↓$0.01 (-0.07%)	14.91	15.12	19.07M
2025-12-08	15.18	14.94	↓$0.24 (-1.58%)	14.93	15.18	20.66M
2025-12-05	15.31	15.16	↓$0.15 (-0.98%)	15.16	15.38	18.87M
2025-12-04	15.18	15.33	↑$0.15 (0.99%)	15.13	15.43	16.01M
2025-12-03	15.37	15.23	↓$0.14 (-0.91%)	15.06	15.48	32.25M
2025-12-02	15.91	15.32	↓$0.59 (-3.71%)	15.30	15.98	25.70M
2025-12-01	16.02	15.84	↓$0.18 (-1.12%)	15.75	16.04	18.81M
2025-11-28	16.10	16.12	↑$0.02 (0.12%)	15.97	16.20	6.71M
2025-11-26	15.89	16.01	↑$0.12 (0.76%)	15.77	16.10	24.98M
2025-11-25	15.95	15.73	↓$0.22 (-1.38%)	15.70	16.06	29.89M
2025-11-24	15.73	15.95	↑$0.22 (1.40%)	15.62	16.02	41.81M
2025-11-21	15.98	15.67	↓$0.31 (-1.94%)	15.61	15.99	44.11M
2025-11-20	15.89	15.84	↓$0.05 (-0.31%)	15.77	16.08	38.33M
2025-11-19	16.21	15.72	↓$0.49 (-3.02%)	15.59	16.33	52.12M
2025-11-18	16.35	16.15	↓$0.20 (-1.22%)	16.15	16.54	28.91M
2025-11-17	16.44	16.33	↓$0.11 (-0.67%)	16.18	16.65	21.38M
2025-11-14	16.63	16.49	↓$0.14 (-0.84%)	16.40	16.67	21.19M
2025-11-13	16.68	16.65	↓$0.03 (-0.18%)	16.64	16.84	20.41M
2025-11-12	16.57	16.81	↑$0.24 (1.45%)	16.57	16.85	17.02M
2025-11-11	16.60	16.59	↓$0.01 (-0.06%)	16.50	16.72	21.15M
2025-11-10	16.51	16.56	↑$0.05 (0.30%)	16.38	16.74	20.44M
2025-11-07	16.35	16.51	↑$0.16 (0.98%)	16.14	16.52	24.99M
2025-11-06	16.45	16.33	↓$0.12 (-0.73%)	16.22	16.60	22.59M
2025-11-05	16.20	16.27	↑$0.07 (0.43%)	16.15	16.48	33.85M
2025-11-04	15.80	16.16	↑$0.36 (2.28%)	15.70	16.22	25.88M
2025-11-03	15.90	15.91	↑$0.01 (0.06%)	15.53	15.93	29.26M
2025-10-31	15.80	15.96	↑$0.16 (1.01%)	15.66	16.01	16.02M