PG&E Corp (PCG) Historical Stock Data
17.29 ↑0.18 (1.05%)
As of May 1, 2024, 11:12am EST.
Historical Data
In the past 30 trading days, PCG is up 0.12% a day on average. There have been 16 days where PG&E Corp closed green and 14 days where PCG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 17.13 | 17.11 | ↓$0.02 (-0.12%) | 17.00 | 17.24 | 10.62M |
| 2024-04-29 | 17.10 | 17.26 | ↑$0.16 (0.94%) | 17.10 | 17.27 | 10.72M |
| 2024-04-26 | 17.09 | 17.03 | ↓$0.06 (-0.35%) | 16.96 | 17.20 | 13.46M |
| 2024-04-25 | 16.98 | 17.07 | ↑$0.09 (0.53%) | 16.50 | 17.17 | 16.44M |
| 2024-04-24 | 16.81 | 17.00 | ↑$0.19 (1.13%) | 16.70 | 17.10 | 9.91M |
| 2024-04-23 | 16.95 | 16.96 | ↑$0.01 (0.06%) | 16.92 | 17.09 | 9.63M |
| 2024-04-22 | 16.86 | 16.95 | ↑$0.09 (0.53%) | 16.70 | 16.98 | 8.76M |
| 2024-04-19 | 16.58 | 16.85 | ↑$0.27 (1.63%) | 16.55 | 16.87 | 10.30M |
| 2024-04-18 | 16.53 | 16.54 | ↑$0.01 (0.06%) | 16.42 | 16.60 | 9.49M |
| 2024-04-17 | 16.21 | 16.44 | ↑$0.23 (1.42%) | 16.18 | 16.52 | 11.31M |
| 2024-04-16 | 16.22 | 16.03 | ↓$0.19 (-1.17%) | 15.96 | 16.26 | 11.17M |
| 2024-04-15 | 16.73 | 16.29 | ↓$0.44 (-2.63%) | 16.21 | 16.77 | 13.27M |
| 2024-04-12 | 16.52 | 16.60 | ↑$0.08 (0.48%) | 16.35 | 16.64 | 20.25M |
| 2024-04-11 | 16.82 | 16.47 | ↓$0.35 (-2.08%) | 16.45 | 16.82 | 8.32M |
| 2024-04-10 | 16.73 | 16.72 | ↓$0.01 (-0.06%) | 16.57 | 16.84 | 10.39M |
| 2024-04-09 | 16.89 | 16.99 | ↑$0.10 (0.59%) | 16.82 | 17.01 | 11.01M |
| 2024-04-08 | 16.80 | 16.81 | ↑$0.01 (0.06%) | 16.66 | 16.85 | 10.75M |
| 2024-04-05 | 16.48 | 16.81 | ↑$0.33 (2.03%) | 16.37 | 16.83 | 14.38M |
| 2024-04-04 | 16.83 | 16.57 | ↓$0.26 (-1.54%) | 16.51 | 16.86 | 10.16M |
| 2024-04-03 | 16.73 | 16.71 | ↓$0.02 (-0.12%) | 16.67 | 16.82 | 8.17M |
| 2024-04-02 | 16.52 | 16.69 | ↑$0.17 (1.03%) | 16.48 | 16.72 | 12.98M |
| 2024-04-01 | 16.71 | 16.56 | ↓$0.15 (-0.90%) | 16.48 | 16.72 | 16.59M |
| 2024-03-28 | 16.78 | 16.76 | ↓$0.02 (-0.12%) | 16.72 | 16.88 | 17.03M |
| 2024-03-27 | 16.37 | 16.74 | ↑$0.37 (2.26%) | 16.32 | 16.75 | 19.34M |
| 2024-03-26 | 16.42 | 16.28 | ↓$0.14 (-0.85%) | 16.28 | 16.52 | 12.79M |
| 2024-03-25 | 16.48 | 16.41 | ↓$0.07 (-0.42%) | 16.37 | 16.53 | 14.52M |
| 2024-03-22 | 16.53 | 16.41 | ↓$0.12 (-0.73%) | 16.38 | 16.55 | 13.48M |
| 2024-03-21 | 16.20 | 16.43 | ↑$0.23 (1.42%) | 16.20 | 16.51 | 14.14M |
| 2024-03-20 | 16.21 | 16.20 | ↓$0.01 (-0.06%) | 16.03 | 16.29 | 14.60M |
| 2024-03-19 | 16.15 | 16.25 | ↑$0.10 (0.62%) | 16.07 | 16.29 | 18.76M |
Create an account or log in to view more rows.
$PCG overvalued
$PCG the time is near
$PCG yeah we're going green today
$PCG buy and hold and get rewarded
$PCG one of the poorest performed stocks for a big name.
$PCG looks like a loading
$PCG already bouncing back.
$PCG wow you bulls are losers
$PCG must buyyy
$PCG Moon soon