PG&E Corp (PCG) Historical Stock Data

17.68 ↓0.44 (-2.43%)
As of July 15, 2024, 11:40am EST.

Historical Data

In the past 30 trading days, PCG is down -0.02% a day on average. There have been 16 days where PG&E Corp closed green and 14 days where PCG closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1218.0118.12↑$0.11 (0.61%)17.9618.2014.17M
2024-07-1117.7417.96↑$0.22 (1.24%)17.7218.0211.07M
2024-07-1017.4517.64↑$0.19 (1.09%)17.3817.6610.83M
2024-07-0917.1917.34↑$0.15 (0.87%)17.1617.5417.89M
2024-07-0817.2117.18↓$0.03 (-0.17%)17.1417.369.72M
2024-07-0517.1917.23↑$0.04 (0.23%)17.0717.367.28M
2024-07-0317.1617.22↑$0.06 (0.35%)17.0817.347.89M
2024-07-0217.2017.08↓$0.12 (-0.70%)17.0517.289.23M
2024-07-0117.5817.17↓$0.41 (-2.33%)17.0817.609.44M
2024-06-2817.5117.46↓$0.05 (-0.29%)17.3517.559.09M
2024-06-2717.5817.48↓$0.10 (-0.57%)17.4717.5811.51M
2024-06-2617.5317.58↑$0.05 (0.29%)17.4317.6111.33M
2024-06-2517.6917.60↓$0.09 (-0.51%)17.4417.7614.96M
2024-06-2417.6317.71↑$0.08 (0.45%)17.5517.8619.47M
2024-06-2117.9017.66↓$0.24 (-1.34%)17.5617.9522.38M
2024-06-2017.7617.83↑$0.07 (0.39%)17.6517.8617.56M
2024-06-1817.7217.78↑$0.06 (0.34%)17.6217.8519.30M
2024-06-1718.0617.78↓$0.28 (-1.55%)17.7718.1511.23M
2024-06-1418.3018.25↓$0.05 (-0.27%)18.1718.347.70M
2024-06-1318.1618.37↑$0.21 (1.16%)18.1318.4315.30M
2024-06-1218.4818.14↓$0.34 (-1.84%)18.0218.488.83M
2024-06-1118.2518.31↑$0.06 (0.33%)18.2118.4313.60M
2024-06-1018.3018.44↑$0.14 (0.77%)18.1618.4919.47M
2024-06-0718.0818.05↓$0.03 (-0.17%)18.0418.227.80M
2024-06-0618.2218.21↓$0.01 (-0.05%)18.1618.409.55M
2024-06-0518.2618.22↓$0.04 (-0.22%)18.2118.379.09M
2024-06-0418.1318.32↑$0.19 (1.05%)18.1118.409.11M
2024-06-0318.5318.24↓$0.29 (-1.57%)18.2018.5512.10M
2024-05-3118.3418.54↑$0.20 (1.09%)18.2918.5721.05M
2024-05-3018.1718.28↑$0.11 (0.61%)18.1518.3211.41M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PCG buy and hold and get rewarded

0 Like Report
Clean_Teoth

$PCG one of the poorest performed stocks for a big name.

0 Like Report
145zip

$PCG looks like a loading

0 Like Report