PG&E Corp (PCG) Historical Stock Data

13.42 ↓0.12 (-0.89%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PCG is down -0.60% a day on average. There have been 10 days where PG&E Corp closed green and 20 days where PCG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-11	13.44	13.42	↓$0.02 (-0.15%)	13.34	13.60	18.77M
2025-07-10	13.42	13.54	↑$0.12 (0.89%)	13.35	13.59	21.72M
2025-07-09	13.68	13.52	↓$0.16 (-1.17%)	13.39	13.69	28.10M
2025-07-08	13.51	13.67	↑$0.16 (1.18%)	13.42	13.72	25.29M
2025-07-07	13.83	13.64	↓$0.19 (-1.37%)	13.56	13.88	20.21M
2025-07-03	14.01	13.91	↓$0.10 (-0.71%)	13.78	14.05	15.95M
2025-07-02	14.13	13.99	↓$0.14 (-0.99%)	13.90	14.15	22.59M
2025-07-01	13.91	14.13	↑$0.22 (1.58%)	13.80	14.26	32.52M
2025-06-30	13.96	13.94	↓$0.02 (-0.14%)	13.84	14.07	31.91M
2025-06-27	14.08	13.99	↓$0.09 (-0.64%)	13.93	14.18	31.20M
2025-06-26	13.83	14.08	↑$0.25 (1.81%)	13.74	14.17	42.44M
2025-06-25	14.11	13.79	↓$0.32 (-2.23%)	13.77	14.17	32.92M
2025-06-24	13.86	14.16	↑$0.30 (2.16%)	13.86	14.23	24.01M
2025-06-23	13.81	13.81	↑$0.00 (0.00%)	13.60	13.93	25.46M
2025-06-20	14.24	13.87	↓$0.37 (-2.60%)	13.78	14.34	42.95M
2025-06-18	13.59	14.07	↑$0.48 (3.53%)	13.52	14.15	49.72M
2025-06-17	13.59	13.55	↓$0.04 (-0.29%)	13.34	13.63	28.33M
2025-06-16	13.70	13.60	↓$0.10 (-0.73%)	13.49	13.89	35.38M
2025-06-13	14.15	13.64	↓$0.51 (-3.60%)	13.52	14.23	51M
2025-06-12	14.30	14.30	↑$0.00 (0.00%)	14.17	14.53	31.10M
2025-06-11	14.78	14.39	↓$0.39 (-2.64%)	14.01	14.82	48.61M
2025-06-10	14.57	14.79	↑$0.22 (1.51%)	14.37	14.86	43.59M
2025-06-09	15.60	14.58	↓$1.02 (-6.54%)	14.56	15.65	60.99M
2025-06-06	16.03	15.64	↓$0.39 (-2.43%)	15.52	16.03	47.95M
2025-06-05	16.00	15.93	↓$0.07 (-0.44%)	15.73	16.05	28.39M
2025-06-04	16.50	16.06	↓$0.44 (-2.67%)	16.03	16.57	31.87M
2025-06-03	16.73	16.54	↓$0.19 (-1.14%)	16.51	16.75	27.35M
2025-06-02	16.75	16.65	↓$0.10 (-0.60%)	16.34	16.80	15.86M
2025-05-30	16.99	16.88	↓$0.11 (-0.65%)	16.79	17.07	23.65M
2025-05-29	16.89	17.07	↑$0.18 (1.07%)	16.75	17.10	8.97M