Optical Cable Corporation (OCC) Historical Stock Data

2.93 ↑0.05 (1.74%)

As of May 3, 2024, 10:11am EST.

Historical Data

In the past 30 trading days, OCC is up 0.93% a day on average. There have been 19 days where Optical Cable Corporation closed green and 11 days where OCC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	2.93	2.93	↑$0.00 (0.00%)	2.91	2.93	3.81K
2024-05-02	2.80	2.88	↑$0.08 (2.86%)	2.77	2.88	4.44K
2024-05-01	2.80	2.79	↓$0.01 (-0.36%)	2.79	2.88	5.52K
2024-04-30	2.83	2.80	↓$0.03 (-1.06%)	2.75	2.83	4.09K
2024-04-29	3.03	2.86	↓$0.17 (-5.61%)	2.82	3.03	2.78K
2024-04-26	2.85	3.00	↑$0.15 (5.13%)	2.85	3.00	407
2024-04-25	2.72	3.00	↑$0.28 (10.29%)	2.72	3.00	9.39K
2024-04-24	2.72	2.72	↓$0.00 (-0.07%)	2.72	2.72	2.24K
2024-04-23	2.78	2.71	↓$0.07 (-2.37%)	2.71	2.78	5.23K
2024-04-22	2.80	2.80	↑$0.00 (0.00%)	2.80	2.80	1.01K
2024-04-19	2.81	2.80	↓$0.01 (-0.36%)	2.80	2.93	1.75K
2024-04-18	2.76	2.76	↑$0.00 (0.03%)	2.76	2.76	1.67K
2024-04-17	2.75	2.77	↑$0.02 (0.73%)	2.75	2.77	2.40K
2024-04-16	2.78	2.84	↑$0.06 (2.29%)	2.77	2.84	3.90K
2024-04-15	2.83	2.77	↓$0.06 (-2.12%)	2.74	2.83	6.24K
2024-04-12	2.83	2.85	↑$0.02 (0.71%)	2.83	2.86	1.31K
2024-04-11	2.83	2.85	↑$0.02 (0.53%)	2.83	2.90	577
2024-04-10	2.83	2.83	↑$0.00 (0.00%)	2.83	2.83	558
2024-04-09	2.71	2.83	↑$0.12 (4.43%)	2.71	2.85	7.14K
2024-04-08	2.92	2.85	↓$0.07 (-2.40%)	2.85	2.94	3.30K
2024-04-05	2.93	2.93	↑$0.00 (0.00%)	2.93	2.93	270
2024-04-04	2.86	2.93	↑$0.07 (2.45%)	2.85	2.93	4.66K
2024-04-03	2.84	2.84	↑$0.00 (0.00%)	2.75	2.84	3.81K
2024-04-02	2.86	2.84	↓$0.02 (-0.70%)	2.83	2.86	4.08K
2024-04-01	2.83	2.86	↑$0.03 (1.06%)	2.83	2.89	4.86K
2024-03-28	2.60	2.83	↑$0.23 (8.85%)	2.60	2.85	19.14K
2024-03-27	2.89	2.88	↓$0.01 (-0.52%)	2.86	2.89	2.34K
2024-03-26	2.90	2.89	↓$0.00 (-0.17%)	2.89	2.90	858
2024-03-25	2.92	2.94	↑$0.02 (0.68%)	2.83	2.95	3.87K
2024-03-22	2.78	2.88	↑$0.10 (3.60%)	2.78	2.88	9.86K