Optical Cable Corporation (OCC) Historical Stock Data
2.72 ↑0.01 (0.37%)
As of April 23, 2024, 2:05pm EST.
Historical Data
In the past 30 trading days, OCC is up 0.56% a day on average. There have been 19 days where Optical Cable Corporation closed green and 11 days where OCC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-24 | 2.72 | 2.72 | ↓$0.00 (-0.07%) | 2.72 | 2.72 | 2.24K |
2024-04-23 | 2.78 | 2.71 | ↓$0.07 (-2.37%) | 2.71 | 2.78 | 5.23K |
2024-04-22 | 2.80 | 2.80 | ↑$0.00 (0.00%) | 2.80 | 2.80 | 1.01K |
2024-04-19 | 2.81 | 2.80 | ↓$0.01 (-0.36%) | 2.80 | 2.93 | 1.75K |
2024-04-18 | 2.76 | 2.76 | ↑$0.00 (0.03%) | 2.76 | 2.76 | 1.67K |
2024-04-17 | 2.75 | 2.77 | ↑$0.02 (0.73%) | 2.75 | 2.77 | 2.40K |
2024-04-16 | 2.78 | 2.84 | ↑$0.06 (2.29%) | 2.77 | 2.84 | 3.90K |
2024-04-15 | 2.83 | 2.77 | ↓$0.06 (-2.12%) | 2.74 | 2.83 | 6.24K |
2024-04-12 | 2.83 | 2.85 | ↑$0.02 (0.71%) | 2.83 | 2.86 | 1.31K |
2024-04-11 | 2.83 | 2.85 | ↑$0.02 (0.53%) | 2.83 | 2.90 | 577 |
2024-04-10 | 2.83 | 2.83 | ↑$0.00 (0.00%) | 2.83 | 2.83 | 558 |
2024-04-09 | 2.71 | 2.83 | ↑$0.12 (4.43%) | 2.71 | 2.85 | 7.14K |
2024-04-08 | 2.92 | 2.85 | ↓$0.07 (-2.40%) | 2.85 | 2.94 | 3.30K |
2024-04-05 | 2.93 | 2.93 | ↑$0.00 (0.00%) | 2.93 | 2.93 | 270 |
2024-04-04 | 2.86 | 2.93 | ↑$0.07 (2.45%) | 2.85 | 2.93 | 4.66K |
2024-04-03 | 2.84 | 2.84 | ↑$0.00 (0.00%) | 2.75 | 2.84 | 3.81K |
2024-04-02 | 2.86 | 2.84 | ↓$0.02 (-0.70%) | 2.83 | 2.86 | 4.08K |
2024-04-01 | 2.83 | 2.86 | ↑$0.03 (1.06%) | 2.83 | 2.89 | 4.86K |
2024-03-28 | 2.60 | 2.83 | ↑$0.23 (8.85%) | 2.60 | 2.85 | 19.14K |
2024-03-27 | 2.89 | 2.88 | ↓$0.01 (-0.52%) | 2.86 | 2.89 | 2.34K |
2024-03-26 | 2.90 | 2.89 | ↓$0.00 (-0.17%) | 2.89 | 2.90 | 858 |
2024-03-25 | 2.92 | 2.94 | ↑$0.02 (0.68%) | 2.83 | 2.95 | 3.87K |
2024-03-22 | 2.78 | 2.88 | ↑$0.10 (3.60%) | 2.78 | 2.88 | 9.86K |
2024-03-21 | 2.94 | 2.83 | ↓$0.11 (-3.74%) | 2.72 | 2.94 | 13.75K |
2024-03-20 | 2.85 | 2.92 | ↑$0.07 (2.46%) | 2.83 | 2.92 | 6.69K |
2024-03-19 | 2.77 | 2.80 | ↑$0.03 (1.08%) | 2.77 | 2.87 | 4.70K |
2024-03-18 | 2.87 | 2.81 | ↓$0.06 (-2.09%) | 2.81 | 2.87 | 4.79K |
2024-03-15 | 2.90 | 2.87 | ↓$0.03 (-1.16%) | 2.87 | 2.93 | 3.89K |
2024-03-14 | 2.87 | 2.95 | ↑$0.07 (2.61%) | 2.87 | 2.95 | 5.30K |
2024-03-13 | 2.96 | 2.99 | ↑$0.03 (1.00%) | 2.68 | 3.00 | 29.64K |
Create an account or log in to view more rows.
$OCC When in doubt
zoom out. ??
$OCC shaking weak hands that’s all
$OCC bull trap confirmed
$OCC swing puts
$OCC good times
$OCC why is this not moving lol
$OCC search and destroy bears!!
$OCC gonna take my L with this one
$OCC rubbish
$OCC Price target here?