Neurobo Pharmaceuticals Inc (NRBO) Historical Stock Data
3.73 ↑0.05 (1.36%)
As of May 1, 2024, 11:51am EST.
Historical Data
In the past 30 trading days, NRBO is down -1.19% a day on average. There have been 11 days where Neurobo Pharmaceuticals Inc closed green and 19 days where NRBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 3.67 | 3.73 | ↑$0.06 (1.63%) | 3.55 | 3.73 | 14.96K |
| 2024-05-01 | 3.43 | 3.68 | ↑$0.25 (7.29%) | 3.35 | 3.68 | 60.07K |
| 2024-04-30 | 3.37 | 3.25 | ↓$0.12 (-3.56%) | 3.25 | 3.45 | 42.24K |
| 2024-04-29 | 3.23 | 3.23 | ↑$0.00 (0.00%) | 3.10 | 3.23 | 12.28K |
| 2024-04-26 | 3.06 | 3.14 | ↑$0.08 (2.61%) | 3.00 | 3.14 | 17.31K |
| 2024-04-25 | 3.05 | 3.06 | ↑$0.01 (0.33%) | 3.03 | 3.16 | 1.82K |
| 2024-04-24 | 2.99 | 3.10 | ↑$0.11 (3.68%) | 2.99 | 3.50 | 39.36K |
| 2024-04-23 | 3.10 | 3.02 | ↓$0.08 (-2.58%) | 2.99 | 3.19 | 42.19K |
| 2024-04-22 | 3.26 | 3.12 | ↓$0.14 (-4.29%) | 3.08 | 3.30 | 23.39K |
| 2024-04-19 | 3.49 | 3.37 | ↓$0.12 (-3.44%) | 3.26 | 3.49 | 20.56K |
| 2024-04-18 | 3.59 | 3.44 | ↓$0.15 (-4.18%) | 3.35 | 3.59 | 22.79K |
| 2024-04-17 | 3.69 | 3.46 | ↓$0.23 (-6.23%) | 3.46 | 3.69 | 11.49K |
| 2024-04-16 | 3.62 | 3.40 | ↓$0.22 (-5.95%) | 3.33 | 3.62 | 12.92K |
| 2024-04-15 | 3.61 | 3.53 | ↓$0.08 (-2.22%) | 3.49 | 3.73 | 22.87K |
| 2024-04-12 | 3.58 | 3.61 | ↑$0.03 (0.84%) | 3.58 | 3.95 | 75.65K |
| 2024-04-11 | 3.69 | 3.58 | ↓$0.11 (-2.98%) | 3.56 | 3.69 | 14.70K |
| 2024-04-10 | 3.55 | 3.56 | ↑$0.01 (0.28%) | 3.50 | 3.66 | 13.05K |
| 2024-04-09 | 3.93 | 3.53 | ↓$0.40 (-10.18%) | 3.47 | 3.93 | 47.57K |
| 2024-04-08 | 3.80 | 3.97 | ↑$0.17 (4.47%) | 3.77 | 3.97 | 13.36K |
| 2024-04-05 | 3.94 | 3.88 | ↓$0.06 (-1.52%) | 3.75 | 3.94 | 24.66K |
| 2024-04-04 | 3.90 | 3.89 | ↓$0.01 (-0.26%) | 3.82 | 4.04 | 24.76K |
| 2024-04-03 | 3.93 | 3.89 | ↓$0.04 (-1.02%) | 3.80 | 4.07 | 14.45K |
| 2024-04-02 | 4.05 | 3.93 | ↓$0.12 (-2.96%) | 3.85 | 4.12 | 27.72K |
| 2024-04-01 | 4.12 | 4.06 | ↓$0.06 (-1.46%) | 3.80 | 4.33 | 50.88K |
| 2024-03-28 | 4.24 | 4.09 | ↓$0.15 (-3.54%) | 4.07 | 4.39 | 35.57K |
| 2024-03-27 | 4.27 | 4.34 | ↑$0.07 (1.64%) | 4.17 | 4.57 | 21.61K |
| 2024-03-26 | 4.38 | 4.30 | ↓$0.08 (-1.83%) | 4.22 | 4.38 | 73.95K |
| 2024-03-25 | 4.46 | 4.39 | ↓$0.08 (-1.68%) | 4.34 | 4.60 | 51.60K |
| 2024-03-22 | 4.60 | 4.46 | ↓$0.14 (-3.04%) | 4.40 | 4.73 | 22.67K |
| 2024-03-21 | 4.39 | 4.58 | ↑$0.19 (4.33%) | 4.39 | 4.67 | 68.92K |
Create an account or log in to view more rows.
$NRBO Burn burn burn
$NRBO added!
$NRBO has just been halted from trading.
$NRBO Stair stepping nicely
$NRBO i am trading for a better future!
$NRBO good support.....
$NRBO Move up
let's buy
$NRBO Price target here?
$NRBO when's the offering?
$NRBO Same thing
different day