Neurobo Pharmaceuticals Inc (NRBO) Historical Stock Data

1.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NRBO is down -1.17% a day on average. There have been 13 days where Neurobo Pharmaceuticals Inc closed green and 17 days where NRBO closed red.

DateOpenCloseChangeLowHighVolume
2025-01-292.001.89↓$0.11 (-5.50%)1.752.0023.27K
2025-01-281.911.98↑$0.07 (3.80%)1.852.1467.36K
2025-01-241.901.92↑$0.02 (1.05%)1.882.0020.06K
2025-01-231.911.94↑$0.03 (1.57%)1.851.9727.75K
2025-01-221.921.88↓$0.04 (-2.08%)1.841.9529.67K
2025-01-211.911.96↑$0.05 (2.62%)1.811.9952.71K
2025-01-171.861.95↑$0.09 (4.57%)1.862.0429.07K
2025-01-161.931.89↓$0.04 (-2.07%)1.862.0227.71K
2025-01-141.952.04↑$0.09 (4.62%)1.902.0424.39K
2025-01-132.152.01↓$0.14 (-6.51%)1.862.1565.12K
2025-01-102.142.06↓$0.08 (-3.74%)2.002.1949.17K
2025-01-082.302.13↓$0.17 (-7.39%)2.112.3049.07K
2025-01-072.572.32↓$0.25 (-9.73%)2.232.5990.08K
2025-01-032.142.14↑$0.00 (0.00%)2.032.1742.33K
2024-12-271.761.76↑$0.00 (0.00%)1.661.8146.46K
2024-12-201.651.60↓$0.05 (-3.03%)1.601.78139.82K
2024-12-172.352.25↓$0.10 (-4.31%)2.172.3822.01K
2024-12-132.302.19↓$0.11 (-4.78%)2.182.3835.08K
2024-12-122.412.31↓$0.10 (-4.16%)2.302.4823.70K
2024-12-102.412.26↓$0.15 (-6.24%)2.182.4139.86K
2024-12-062.392.31↓$0.08 (-3.35%)2.042.4622.33K
2024-12-052.372.30↓$0.07 (-2.95%)2.282.5429.03K
2024-11-292.312.55↑$0.24 (10.38%)2.312.6512.78K
2024-11-272.352.36↑$0.01 (0.43%)2.322.4413.07K
2024-11-262.372.35↓$0.02 (-0.84%)2.302.4419.12K
2024-11-252.502.42↓$0.08 (-3.20%)2.382.5426.58K
2024-11-222.362.37↑$0.01 (0.42%)2.352.4526.24K
2024-11-212.352.35↑$0.00 (0.00%)2.332.4912.31K
2024-11-202.422.40↓$0.02 (-0.83%)2.302.5021.70K
2024-11-192.312.45↑$0.14 (6.06%)2.312.4917.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$NRBO Come on.. Let it fall.. buy later bulls

0 Like Report