Neurobo Pharmaceuticals Inc (NRBO) Historical Stock Data
1.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NRBO is down -1.17% a day on average. There have been 13 days where Neurobo Pharmaceuticals Inc closed green and 17 days where NRBO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-01-29 | 2.00 | 1.89 | ↓$0.11 (-5.50%) | 1.75 | 2.00 | 23.27K |
2025-01-28 | 1.91 | 1.98 | ↑$0.07 (3.80%) | 1.85 | 2.14 | 67.36K |
2025-01-24 | 1.90 | 1.92 | ↑$0.02 (1.05%) | 1.88 | 2.00 | 20.06K |
2025-01-23 | 1.91 | 1.94 | ↑$0.03 (1.57%) | 1.85 | 1.97 | 27.75K |
2025-01-22 | 1.92 | 1.88 | ↓$0.04 (-2.08%) | 1.84 | 1.95 | 29.67K |
2025-01-21 | 1.91 | 1.96 | ↑$0.05 (2.62%) | 1.81 | 1.99 | 52.71K |
2025-01-17 | 1.86 | 1.95 | ↑$0.09 (4.57%) | 1.86 | 2.04 | 29.07K |
2025-01-16 | 1.93 | 1.89 | ↓$0.04 (-2.07%) | 1.86 | 2.02 | 27.71K |
2025-01-14 | 1.95 | 2.04 | ↑$0.09 (4.62%) | 1.90 | 2.04 | 24.39K |
2025-01-13 | 2.15 | 2.01 | ↓$0.14 (-6.51%) | 1.86 | 2.15 | 65.12K |
2025-01-10 | 2.14 | 2.06 | ↓$0.08 (-3.74%) | 2.00 | 2.19 | 49.17K |
2025-01-08 | 2.30 | 2.13 | ↓$0.17 (-7.39%) | 2.11 | 2.30 | 49.07K |
2025-01-07 | 2.57 | 2.32 | ↓$0.25 (-9.73%) | 2.23 | 2.59 | 90.08K |
2025-01-03 | 2.14 | 2.14 | ↑$0.00 (0.00%) | 2.03 | 2.17 | 42.33K |
2024-12-27 | 1.76 | 1.76 | ↑$0.00 (0.00%) | 1.66 | 1.81 | 46.46K |
2024-12-20 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.60 | 1.78 | 139.82K |
2024-12-17 | 2.35 | 2.25 | ↓$0.10 (-4.31%) | 2.17 | 2.38 | 22.01K |
2024-12-13 | 2.30 | 2.19 | ↓$0.11 (-4.78%) | 2.18 | 2.38 | 35.08K |
2024-12-12 | 2.41 | 2.31 | ↓$0.10 (-4.16%) | 2.30 | 2.48 | 23.70K |
2024-12-10 | 2.41 | 2.26 | ↓$0.15 (-6.24%) | 2.18 | 2.41 | 39.86K |
2024-12-06 | 2.39 | 2.31 | ↓$0.08 (-3.35%) | 2.04 | 2.46 | 22.33K |
2024-12-05 | 2.37 | 2.30 | ↓$0.07 (-2.95%) | 2.28 | 2.54 | 29.03K |
2024-11-29 | 2.31 | 2.55 | ↑$0.24 (10.38%) | 2.31 | 2.65 | 12.78K |
2024-11-27 | 2.35 | 2.36 | ↑$0.01 (0.43%) | 2.32 | 2.44 | 13.07K |
2024-11-26 | 2.37 | 2.35 | ↓$0.02 (-0.84%) | 2.30 | 2.44 | 19.12K |
2024-11-25 | 2.50 | 2.42 | ↓$0.08 (-3.20%) | 2.38 | 2.54 | 26.58K |
2024-11-22 | 2.36 | 2.37 | ↑$0.01 (0.42%) | 2.35 | 2.45 | 26.24K |
2024-11-21 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.33 | 2.49 | 12.31K |
2024-11-20 | 2.42 | 2.40 | ↓$0.02 (-0.83%) | 2.30 | 2.50 | 21.70K |
2024-11-19 | 2.31 | 2.45 | ↑$0.14 (6.06%) | 2.31 | 2.49 | 17.86K |
Create an account or log in to view more rows.
$NRBO keep it going
$NRBO Holding Pattern
$NRBO Dip buyers are going to get wrecked
$NRBO Bears go home!
$NRBO Come on.. Let it fall.. buy later bulls
$NRBO time to run
$NRBO what happens?
$NRBO this is going to skyrocket tmr!!!
$NRBO Burn burn burn
$NRBO added!