Nano Dimension Ltd (NNDM) Historical Stock Data

2.45 ↓0.01 (-0.41%)

As of April 26, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NNDM is down -0.02% a day on average. There have been 16 days where Nano Dimension Ltd closed green and 14 days where NNDM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	2.46	2.45	↓$0.01 (-0.41%)	2.44	2.51	642.24K
2024-04-25	2.47	2.46	↓$0.01 (-0.40%)	2.46	2.50	561.50K
2024-04-24	2.46	2.51	↑$0.05 (2.03%)	2.46	2.53	586.09K
2024-04-23	2.40	2.46	↑$0.06 (2.50%)	2.40	2.50	607.98K
2024-04-22	2.40	2.42	↑$0.02 (0.83%)	2.38	2.46	888.78K
2024-04-19	2.41	2.39	↓$0.02 (-0.83%)	2.38	2.45	1.25M
2024-04-18	2.46	2.43	↓$0.03 (-1.22%)	2.39	2.48	844.18K
2024-04-17	2.44	2.46	↑$0.02 (0.82%)	2.44	2.55	758.90K
2024-04-16	2.50	2.47	↓$0.03 (-1.20%)	2.40	2.54	1.64M
2024-04-15	2.62	2.51	↓$0.11 (-4.20%)	2.50	2.64	1.04M
2024-04-12	2.68	2.61	↓$0.07 (-2.61%)	2.58	2.73	1.16M
2024-04-11	2.74	2.70	↓$0.04 (-1.46%)	2.70	2.79	1.11M
2024-04-10	2.74	2.74	↑$0.00 (0.00%)	2.71	2.80	876.54K
2024-04-09	2.79	2.81	↑$0.02 (0.72%)	2.74	2.83	1.05M
2024-04-08	2.67	2.80	↑$0.13 (4.87%)	2.66	2.80	1.25M
2024-04-05	2.64	2.68	↑$0.04 (1.52%)	2.61	2.70	1.10M
2024-04-04	2.75	2.67	↓$0.08 (-2.91%)	2.66	2.80	0.93M
2024-04-03	2.69	2.74	↑$0.05 (1.86%)	2.67	2.75	862.19K
2024-04-02	2.68	2.70	↑$0.02 (0.75%)	2.67	2.73	810.37K
2024-04-01	2.79	2.73	↓$0.06 (-2.15%)	2.71	2.85	1.02M
2024-03-28	2.79	2.79	↓$0.00 (-0.18%)	2.77	2.87	1.12M
2024-03-27	2.76	2.80	↑$0.04 (1.45%)	2.76	2.83	1.18M
2024-03-26	2.70	2.75	↑$0.05 (1.85%)	2.70	2.83	1.08M
2024-03-25	2.72	2.70	↓$0.02 (-0.74%)	2.70	2.78	1.08M
2024-03-22	2.70	2.73	↑$0.03 (1.11%)	2.70	2.82	1.52M
2024-03-21	2.90	2.69	↓$0.21 (-7.24%)	2.68	3.00	4.06M
2024-03-20	2.70	2.83	↑$0.13 (4.81%)	2.70	2.85	1.78M
2024-03-19	2.75	2.75	↑$0.00 (0.00%)	2.73	2.80	1.43M
2024-03-18	2.86	2.78	↓$0.08 (-2.80%)	2.78	2.92	1.16M
2024-03-15	2.82	2.89	↑$0.07 (2.48%)	2.82	2.92	2.26M