MediciNova Inc (MNOV) Historical Stock Data
1.33 ↑0.02 (1.53%)
As of April 26, 2024, 2:26pm EST.
Historical Data
In the past 30 trading days, MNOV is down -0.90% a day on average. There have been 15 days where MediciNova Inc closed green and 15 days where MNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.36 | 1.31 | ↓$0.05 (-3.68%) | 1.30 | 1.36 | 6.51K |
| 2024-04-25 | 1.37 | 1.32 | ↓$0.05 (-3.65%) | 1.32 | 1.37 | 4.47K |
| 2024-04-24 | 1.32 | 1.36 | ↑$0.03 (2.65%) | 1.32 | 1.39 | 8.03K |
| 2024-04-23 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.33 | 1.38 | 9.33K |
| 2024-04-22 | 1.41 | 1.34 | ↓$0.07 (-4.96%) | 1.30 | 1.41 | 16.82K |
| 2024-04-19 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.39 | 1.41 | 17.69K |
| 2024-04-18 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.40 | 1.50 | 21.36K |
| 2024-04-17 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.42 | 1.48 | 40.61K |
| 2024-04-16 | 1.51 | 1.52 | ↑$0.01 (0.66%) | 1.48 | 1.52 | 24.15K |
| 2024-04-15 | 1.59 | 1.54 | ↓$0.05 (-3.14%) | 1.52 | 1.59 | 17.02K |
| 2024-04-12 | 1.60 | 1.57 | ↓$0.03 (-1.88%) | 1.54 | 1.64 | 57.72K |
| 2024-04-11 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.53 | 1.59 | 23.63K |
| 2024-04-10 | 1.50 | 1.52 | ↑$0.02 (1.33%) | 1.49 | 1.57 | 19.85K |
| 2024-04-09 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.49 | 1.54 | 16.44K |
| 2024-04-08 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.49 | 1.53 | 26.87K |
| 2024-04-05 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.47 | 1.53 | 53.26K |
| 2024-04-04 | 1.52 | 1.46 | ↓$0.06 (-3.95%) | 1.46 | 1.55 | 62.73K |
| 2024-04-03 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.50 | 1.59 | 106.99K |
| 2024-04-02 | 1.46 | 1.49 | ↑$0.03 (2.05%) | 1.42 | 1.49 | 42.71K |
| 2024-04-01 | 1.45 | 1.47 | ↑$0.02 (1.38%) | 1.45 | 1.51 | 51.81K |
| 2024-03-28 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.45 | 1.50 | 63K |
| 2024-03-27 | 1.39 | 1.47 | ↑$0.08 (5.76%) | 1.38 | 1.47 | 264.30K |
| 2024-03-26 | 1.43 | 1.36 | ↓$0.07 (-4.90%) | 1.36 | 1.43 | 57.16K |
| 2024-03-25 | 1.42 | 1.38 | ↓$0.04 (-2.82%) | 1.37 | 1.44 | 23.57K |
| 2024-03-22 | 1.45 | 1.39 | ↓$0.06 (-4.14%) | 1.38 | 1.45 | 31.91K |
| 2024-03-21 | 1.42 | 1.42 | ↑$0.00 (0.20%) | 1.41 | 1.46 | 82.75K |
| 2024-03-20 | 1.33 | 1.38 | ↑$0.05 (3.76%) | 1.33 | 1.40 | 34.21K |
| 2024-03-19 | 1.41 | 1.32 | ↓$0.09 (-6.05%) | 1.32 | 1.41 | 11.29K |
| 2024-03-18 | 1.31 | 1.35 | ↑$0.04 (3.05%) | 1.31 | 1.42 | 37.21K |
| 2024-03-15 | 1.36 | 1.30 | ↓$0.06 (-4.41%) | 1.30 | 1.37 | 74.82K |
Create an account or log in to view more rows.
$MNOV bull flag
breakout!
$MNOV Momentum is building...
$MNOV Bears get cremated today
$MNOV I'm not afraid.
I'm long
And I'm strong..........
$MNOV Same thing
different day
$MNOV Ride this train. You won't regret.
$MNOV buy and hold and get rewarded
$MNOV I gave in! Bought more 100 shares
$MNOV time will come
$MNOV jeez