Lake Shore Bancorp Inc (LSBK) Historical Stock Data
11.53 ↓0.08 (-0.69%)
As of April 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LSBK is up 0.33% a day on average. There have been 21 days where Lake Shore Bancorp Inc closed green and 9 days where LSBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 11.51 | 11.53 | ↑$0.02 (0.17%) | 11.51 | 11.68 | 1.90K |
| 2024-04-30 | 11.60 | 11.61 | ↑$0.01 (0.08%) | 11.56 | 11.94 | 3.06K |
| 2024-04-29 | 11.73 | 11.74 | ↑$0.01 (0.09%) | 11.73 | 11.88 | 1.67K |
| 2024-04-26 | 11.00 | 11.50 | ↑$0.50 (4.55%) | 11.00 | 11.65 | 9.16K |
| 2024-04-25 | 10.53 | 10.85 | ↑$0.32 (3.04%) | 10.53 | 10.88 | 4.90K |
| 2024-04-24 | 10.50 | 10.70 | ↑$0.20 (1.90%) | 10.50 | 10.70 | 6.21K |
| 2024-04-23 | 10.45 | 10.69 | ↑$0.24 (2.30%) | 10.32 | 10.69 | 1.35K |
| 2024-04-22 | 10.70 | 10.49 | ↓$0.21 (-1.96%) | 10.49 | 10.70 | 1.87K |
| 2024-04-19 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.32 | 2.39K |
| 2024-04-18 | 10.45 | 10.31 | ↓$0.14 (-1.31%) | 10.30 | 10.45 | 2.02K |
| 2024-04-17 | 10.49 | 10.47 | ↓$0.02 (-0.19%) | 10.47 | 10.49 | 865 |
| 2024-04-16 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 131 |
| 2024-04-15 | 10.68 | 10.84 | ↑$0.16 (1.50%) | 10.63 | 10.84 | 833 |
| 2024-04-12 | 10.75 | 10.68 | ↓$0.07 (-0.65%) | 10.50 | 10.75 | 2.04K |
| 2024-04-11 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 22 |
| 2024-04-10 | 11.08 | 10.95 | ↓$0.13 (-1.17%) | 10.95 | 11.17 | 1.82K |
| 2024-04-09 | 11.11 | 11.21 | ↑$0.10 (0.90%) | 11.11 | 11.21 | 4.37K |
| 2024-04-08 | 11.27 | 11.25 | ↓$0.02 (-0.18%) | 11.25 | 11.27 | 1.79K |
| 2024-04-05 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 4.01K |
| 2024-04-04 | 11.53 | 11.31 | ↓$0.22 (-1.91%) | 11.31 | 11.53 | 363 |
| 2024-04-03 | 11.40 | 11.22 | ↓$0.18 (-1.60%) | 11.22 | 11.40 | 548 |
| 2024-04-02 | 11.41 | 11.56 | ↑$0.15 (1.31%) | 11.28 | 11.56 | 551 |
| 2024-04-01 | 11.63 | 11.84 | ↑$0.21 (1.81%) | 11.63 | 11.84 | 879 |
| 2024-03-28 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.56 | 11.60 | 0.98K |
| 2024-03-27 | 11.65 | 11.55 | ↓$0.10 (-0.88%) | 11.53 | 11.66 | 2.24K |
| 2024-03-26 | 11.51 | 11.52 | ↑$0.01 (0.09%) | 11.51 | 11.52 | 543 |
| 2024-03-25 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.71 | 11.80 | 1.04K |
| 2024-03-22 | 11.67 | 11.71 | ↑$0.04 (0.34%) | 11.37 | 11.71 | 2.39K |
| 2024-03-21 | 11.50 | 11.70 | ↑$0.20 (1.74%) | 11.50 | 11.70 | 1.39K |
| 2024-03-20 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 38 |
Create an account or log in to view more rows.
$LSBK Wish I shorted
$LSBK i'm out of slaps for the day
$LSBK HOLDING STRONG FOR ALL OF YOU
$LSBK wow you bulls are losers
$LSBK money comes and goes but your story stays with you the rest of your life. Apes for life ??
$LSBK time to short this
$LSBK BUY BUY BUY BUY
$LSBK buy the dip.
$LSBK COME ON!!! Ugh!
$LSBK Buy now