Lake Shore Bancorp Inc (LSBK) Historical Stock Data

12.01 ↓0.97 (-7.47%)

As of December 30, 2022, 3:40pm EST.

Historical Data

In the past 30 trading days, LSBK is down -0.18% a day on average. There have been 18 days where Lake Shore Bancorp Inc closed green and 12 days where LSBK closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-25	12.98	12.98	↑$0.00 (0.00%)	12.98	12.98	34
2023-01-24	12.96	12.98	↑$0.02 (0.14%)	12.77	12.98	0.97K
2023-01-19	12.90	12.90	↑$0.00 (0.00%)	12.90	12.90	41
2023-01-18	12.95	12.90	↓$0.05 (-0.39%)	12.66	12.95	859
2023-01-17	12.90	12.92	↑$0.02 (0.12%)	12.90	12.92	368
2023-01-13	13.15	12.82	↓$0.33 (-2.52%)	12.68	13.15	511
2023-01-12	12.36	12.36	↑$0.00 (0.00%)	12.36	12.36	100
2023-01-11	12.81	12.71	↓$0.10 (-0.77%)	12.42	12.85	4K
2023-01-10	12.65	12.65	↑$0.00 (0.00%)	12.65	12.65	348
2023-01-09	12.85	12.85	↑$0.00 (0.00%)	12.80	12.85	631
2023-01-06	12.58	12.81	↑$0.23 (1.83%)	12.58	12.85	2.88K
2023-01-05	12.43	12.43	↑$0.00 (0.00%)	12.39	12.48	0.91K
2023-01-04	12.12	12.12	↑$0.00 (0.00%)	12.12	12.12	255
2023-01-03	12.15	12.05	↓$0.09 (-0.78%)	12.05	12.15	726
2022-12-30	12.16	12.07	↓$0.09 (-0.74%)	11.92	12.55	8.43K
2022-12-29	12.16	12.05	↓$0.11 (-0.90%)	12.05	12.16	2.20K
2022-12-28	11.82	11.99	↑$0.17 (1.40%)	11.82	12.03	8.29K
2022-12-27	12.13	12.32	↑$0.19 (1.57%)	12.13	12.32	1.10K
2022-12-23	12.32	12.32	↑$0.00 (0.00%)	12.32	12.32	17
2022-12-22	12.33	12.33	↑$0.00 (0.00%)	12.33	12.33	791
2022-12-21	12.27	12.32	↑$0.05 (0.41%)	12.27	12.32	3.39K
2022-12-20	12.30	12.36	↑$0.06 (0.46%)	12.26	12.36	5.61K
2022-12-19	12.38	12.30	↓$0.08 (-0.65%)	12.24	12.38	2.88K
2022-12-16	12.23	12.23	↑$0.00 (0.00%)	12.03	12.23	207
2022-12-15	12.05	12.01	↓$0.04 (-0.30%)	12.01	12.07	5.75K
2022-12-14	12.17	12.09	↓$0.08 (-0.66%)	12.09	12.17	477
2022-12-13	12.16	12.00	↓$0.16 (-1.32%)	12.00	12.27	24.68K
2022-12-12	12.25	12.00	↓$0.25 (-2.04%)	12.00	12.30	6.84K
2022-12-09	12.37	12.37	↑$0.00 (0.00%)	12.37	12.37	245
2022-12-08	12.40	12.37	↓$0.03 (-0.28%)	12.34	12.40	863