Lake Shore Bancorp Inc (LSBK) Historical Stock Data
10.31 ↓0.16 (-1.50%)
As of April 18, 2024, 1:26pm EST.
Historical Data
In the past 30 trading days, LSBK is down -0.06% a day on average. There have been 20 days where Lake Shore Bancorp Inc closed green and 10 days where LSBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 10.45 | 10.31 | ↓$0.14 (-1.31%) | 10.30 | 10.45 | 2.02K |
| 2024-04-17 | 10.49 | 10.47 | ↓$0.02 (-0.19%) | 10.47 | 10.49 | 865 |
| 2024-04-16 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 131 |
| 2024-04-15 | 10.68 | 10.84 | ↑$0.16 (1.50%) | 10.63 | 10.84 | 833 |
| 2024-04-12 | 10.75 | 10.68 | ↓$0.07 (-0.65%) | 10.50 | 10.75 | 2.04K |
| 2024-04-11 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 22 |
| 2024-04-10 | 11.08 | 10.95 | ↓$0.13 (-1.17%) | 10.95 | 11.17 | 1.82K |
| 2024-04-09 | 11.11 | 11.21 | ↑$0.10 (0.90%) | 11.11 | 11.21 | 4.37K |
| 2024-04-08 | 11.27 | 11.25 | ↓$0.02 (-0.18%) | 11.25 | 11.27 | 1.79K |
| 2024-04-05 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 4.01K |
| 2024-04-04 | 11.53 | 11.31 | ↓$0.22 (-1.91%) | 11.31 | 11.53 | 363 |
| 2024-04-03 | 11.40 | 11.22 | ↓$0.18 (-1.60%) | 11.22 | 11.40 | 548 |
| 2024-04-02 | 11.41 | 11.56 | ↑$0.15 (1.31%) | 11.28 | 11.56 | 551 |
| 2024-04-01 | 11.63 | 11.84 | ↑$0.21 (1.81%) | 11.63 | 11.84 | 879 |
| 2024-03-28 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.56 | 11.60 | 0.98K |
| 2024-03-27 | 11.65 | 11.55 | ↓$0.10 (-0.88%) | 11.53 | 11.66 | 2.24K |
| 2024-03-26 | 11.51 | 11.52 | ↑$0.01 (0.09%) | 11.51 | 11.52 | 543 |
| 2024-03-25 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.71 | 11.80 | 1.04K |
| 2024-03-22 | 11.67 | 11.71 | ↑$0.04 (0.34%) | 11.37 | 11.71 | 2.39K |
| 2024-03-21 | 11.50 | 11.70 | ↑$0.20 (1.74%) | 11.50 | 11.70 | 1.39K |
| 2024-03-20 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 38 |
| 2024-03-19 | 11.37 | 11.40 | ↑$0.03 (0.30%) | 11.21 | 11.40 | 1.86K |
| 2024-03-18 | 11.28 | 11.29 | ↑$0.01 (0.13%) | 11.28 | 11.29 | 580 |
| 2024-03-15 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 1.03K |
| 2024-03-14 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 53 |
| 2024-03-13 | 11.26 | 11.13 | ↓$0.13 (-1.15%) | 11.13 | 11.26 | 0.93K |
| 2024-03-12 | 11.45 | 11.32 | ↓$0.13 (-1.14%) | 11.32 | 11.45 | 850 |
| 2024-03-11 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 268 |
| 2024-03-08 | 11.37 | 11.40 | ↑$0.03 (0.24%) | 11.37 | 11.40 | 608 |
| 2024-03-07 | 11.43 | 11.44 | ↑$0.01 (0.04%) | 11.43 | 11.44 | 501 |
Create an account or log in to view more rows.
$LSBK Wish I shorted
$LSBK i'm out of slaps for the day
$LSBK HOLDING STRONG FOR ALL OF YOU
$LSBK wow you bulls are losers
$LSBK money comes and goes but your story stays with you the rest of your life. Apes for life ??
$LSBK time to short this
$LSBK BUY BUY BUY BUY
$LSBK buy the dip.
$LSBK COME ON!!! Ugh!
$LSBK Buy now