Lake Shore Bancorp Inc (LSBK) Historical Stock Data

12.01 ↓0.97 (-7.47%)
As of December 30, 2022, 3:40pm EST.

Historical Data

In the past 30 trading days, LSBK is down -0.18% a day on average. There have been 18 days where Lake Shore Bancorp Inc closed green and 12 days where LSBK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2512.9812.98↑$0.00 (0.00%)12.9812.9834
2023-01-2412.9612.98↑$0.02 (0.14%)12.7712.980.97K
2023-01-1912.9012.90↑$0.00 (0.00%)12.9012.9041
2023-01-1812.9512.90↓$0.05 (-0.39%)12.6612.95859
2023-01-1712.9012.92↑$0.02 (0.12%)12.9012.92368
2023-01-1313.1512.82↓$0.33 (-2.52%)12.6813.15511
2023-01-1212.3612.36↑$0.00 (0.00%)12.3612.36100
2023-01-1112.8112.71↓$0.10 (-0.77%)12.4212.854K
2023-01-1012.6512.65↑$0.00 (0.00%)12.6512.65348
2023-01-0912.8512.85↑$0.00 (0.00%)12.8012.85631
2023-01-0612.5812.81↑$0.23 (1.83%)12.5812.852.88K
2023-01-0512.4312.43↑$0.00 (0.00%)12.3912.480.91K
2023-01-0412.1212.12↑$0.00 (0.00%)12.1212.12255
2023-01-0312.1512.05↓$0.09 (-0.78%)12.0512.15726
2022-12-3012.1612.07↓$0.09 (-0.74%)11.9212.558.43K
2022-12-2912.1612.05↓$0.11 (-0.90%)12.0512.162.20K
2022-12-2811.8211.99↑$0.17 (1.40%)11.8212.038.29K
2022-12-2712.1312.32↑$0.19 (1.57%)12.1312.321.10K
2022-12-2312.3212.32↑$0.00 (0.00%)12.3212.3217
2022-12-2212.3312.33↑$0.00 (0.00%)12.3312.33791
2022-12-2112.2712.32↑$0.05 (0.41%)12.2712.323.39K
2022-12-2012.3012.36↑$0.06 (0.46%)12.2612.365.61K
2022-12-1912.3812.30↓$0.08 (-0.65%)12.2412.382.88K
2022-12-1612.2312.23↑$0.00 (0.00%)12.0312.23207
2022-12-1512.0512.01↓$0.04 (-0.30%)12.0112.075.75K
2022-12-1412.1712.09↓$0.08 (-0.66%)12.0912.17477
2022-12-1312.1612.00↓$0.16 (-1.32%)12.0012.2724.68K
2022-12-1212.2512.00↓$0.25 (-2.04%)12.0012.306.84K
2022-12-0912.3712.37↑$0.00 (0.00%)12.3712.37245
2022-12-0812.4012.37↓$0.03 (-0.28%)12.3412.40863
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$LSBK LFFGG

0 Like Report
4texin

$LSBK nearing a decent swing entry point

0 Like Report