Lake Shore Bancorp Inc (LSBK) Historical Stock Data

12.33 ↑0.00 (0.00%)
As of July 19, 2024, 3:48pm EST.

Historical Data

In the past 30 trading days, LSBK is down 0.00% a day on average. There have been 23 days where Lake Shore Bancorp Inc closed green and 7 days where LSBK closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1912.3312.33↑$0.00 (0.00%)12.3312.33625
2024-07-1812.3312.33↑$0.00 (0.00%)12.3312.33390
2024-07-1712.2812.01↓$0.27 (-2.20%)12.0112.28326
2024-07-1612.3212.30↓$0.02 (-0.16%)12.0212.324.45K
2024-07-1512.5012.50↑$0.00 (0.00%)12.5012.50185
2024-07-1212.1312.50↑$0.37 (3.05%)12.1312.50325
2024-07-1111.8511.85↑$0.00 (0.00%)11.8511.85285
2024-07-1012.1712.17↑$0.00 (0.00%)12.1712.17198
2024-07-0911.8311.83↑$0.00 (0.00%)11.8311.8355
2024-07-0811.8311.83↑$0.00 (0.00%)11.8311.83291
2024-07-0512.0812.08↑$0.00 (0.00%)12.0812.08548
2024-07-0311.8011.80↑$0.00 (0.00%)11.8011.8024
2024-07-0211.8011.80↑$0.00 (0.00%)11.8012.03899
2024-07-0111.8011.80↑$0.00 (0.00%)11.8011.80409
2024-06-2812.5112.51↑$0.00 (0.00%)12.5112.511.33K
2024-06-2712.4612.46↑$0.00 (0.00%)12.4612.46567
2024-06-2612.2211.92↓$0.30 (-2.45%)11.9212.650.99K
2024-06-2512.1112.03↓$0.08 (-0.66%)12.0012.2010.62K
2024-06-2412.3412.26↓$0.08 (-0.65%)12.1212.343.75K
2024-06-2112.3012.30↑$0.00 (0.00%)12.3012.302.37K
2024-06-2012.2912.30↑$0.01 (0.08%)12.2912.672.18K
2024-06-1812.5412.29↓$0.25 (-1.99%)12.2912.544.17K
2024-06-1712.9712.48↓$0.49 (-3.78%)12.4812.972.31K
2024-06-1412.6012.99↑$0.39 (3.10%)12.6012.992.64K
2024-06-1312.3312.63↑$0.30 (2.44%)12.3312.631.34K
2024-06-1212.5012.50↑$0.00 (0.00%)12.5012.50383
2024-06-1112.5212.91↑$0.39 (3.12%)12.5212.911.46K
2024-06-1012.9512.95↑$0.00 (0.00%)12.9512.951.08K
2024-06-0712.9512.95↑$0.00 (0.00%)12.9512.95414
2024-06-0612.9412.94↑$0.00 (0.00%)12.9413.1129.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$LSBK HOLDING STRONG FOR ALL OF YOU

0 Like Report
kairaae

$LSBK wow you bulls are losers

0 Like Report
stockenthusiast

$LSBK money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
Modok

$LSBK BUY BUY BUY BUY

0 Like Report