Fiverr International Ltd (FVRR) Historical Stock Data
20.69 ↓0.25 (-1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FVRR is down -0.25% a day on average. There have been 15 days where Fiverr International Ltd closed green and 15 days where FVRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 20.77 | 20.69 | ↓$0.08 (-0.39%) | 20.66 | 21.35 | 735.79K |
| 2025-12-11 | 20.96 | 20.94 | ↓$0.02 (-0.10%) | 20.91 | 21.36 | 492.79K |
| 2025-12-10 | 21.68 | 20.99 | ↓$0.69 (-3.18%) | 20.94 | 21.99 | 503.41K |
| 2025-12-09 | 21.23 | 21.92 | ↑$0.69 (3.25%) | 21.16 | 21.94 | 519.97K |
| 2025-12-08 | 21.44 | 21.45 | ↑$0.01 (0.05%) | 21.18 | 21.60 | 497.91K |
| 2025-12-05 | 21.31 | 21.54 | ↑$0.23 (1.08%) | 21.31 | 22.17 | 764.99K |
| 2025-12-04 | 21.53 | 21.48 | ↓$0.05 (-0.23%) | 21.16 | 21.66 | 652.14K |
| 2025-12-03 | 21.15 | 21.47 | ↑$0.32 (1.51%) | 21.11 | 21.64 | 587.17K |
| 2025-12-02 | 20.90 | 21.06 | ↑$0.16 (0.77%) | 20.75 | 21.26 | 704.67K |
| 2025-12-01 | 20.54 | 20.76 | ↑$0.22 (1.07%) | 20.43 | 20.90 | 653.90K |
| 2025-11-28 | 20.87 | 20.93 | ↑$0.06 (0.29%) | 20.83 | 21.37 | 304.40K |
| 2025-11-26 | 20.70 | 20.52 | ↓$0.18 (-0.87%) | 20.52 | 20.87 | 508.11K |
| 2025-11-25 | 20.20 | 20.46 | ↑$0.26 (1.29%) | 20.14 | 20.71 | 824.11K |
| 2025-11-24 | 20.20 | 19.98 | ↓$0.22 (-1.09%) | 19.78 | 20.22 | 682.90K |
| 2025-11-21 | 19.86 | 20.20 | ↑$0.34 (1.71%) | 19.36 | 20.34 | 789.28K |
| 2025-11-20 | 20.33 | 19.91 | ↓$0.42 (-2.07%) | 19.77 | 20.46 | 666.38K |
| 2025-11-19 | 20.31 | 20.32 | ↑$0.01 (0.05%) | 20.02 | 20.59 | 689.80K |
| 2025-11-18 | 20.24 | 20.18 | ↓$0.06 (-0.30%) | 19.82 | 20.47 | 823.34K |
| 2025-11-17 | 21.76 | 20.42 | ↓$1.34 (-6.16%) | 20.36 | 21.76 | 860.79K |
| 2025-11-14 | 22.10 | 21.79 | ↓$0.31 (-1.40%) | 21.51 | 22.15 | 680.94K |
| 2025-11-13 | 21.80 | 22.33 | ↑$0.53 (2.43%) | 21.38 | 22.38 | 846.77K |
| 2025-11-12 | 22.67 | 21.95 | ↓$0.72 (-3.18%) | 21.82 | 22.70 | 826.47K |
| 2025-11-11 | 21.81 | 22.40 | ↑$0.59 (2.71%) | 21.81 | 22.43 | 797.84K |
| 2025-11-10 | 21.12 | 21.83 | ↑$0.71 (3.36%) | 21.00 | 22.04 | 0.95M |
| 2025-11-07 | 19.81 | 20.89 | ↑$1.08 (5.45%) | 19.69 | 20.97 | 880.52K |
| 2025-11-06 | 20.29 | 19.98 | ↓$0.31 (-1.53%) | 19.96 | 21.00 | 1.21M |
| 2025-11-05 | 22.65 | 20.56 | ↓$2.09 (-9.23%) | 20.20 | 22.84 | 1.91M |
| 2025-11-04 | 22.31 | 21.63 | ↓$0.68 (-3.05%) | 21.60 | 22.44 | 1.25M |
| 2025-11-03 | 22.50 | 22.23 | ↓$0.27 (-1.20%) | 22.08 | 22.83 | 693.77K |
| 2025-10-31 | 22.30 | 22.64 | ↑$0.34 (1.52%) | 22.25 | 22.69 | 648.05K |
Create an account or log in to view more rows.
$FVRR Bears always win...
Bulls have to be forever bagholders....
$FVRR has just been halted from trading.
$FVRR had to buy calls
$FVRR why spike ?
$FVRR Chill out and chill some more. It's all temporary.
$FVRR nothing drops
$FVRR How can this stock move so little? Damn
$FVRR shorters eat my shit
$FVRR Wish I shorted
$FVRR lmfao
lfg babies