Fiverr International Ltd (FVRR) Historical Stock Data
20.19 ↑0.79 (4.07%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FVRR is down -0.41% a day on average. There have been 13 days where Fiverr International Ltd closed green and 17 days where FVRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 19.49 | 20.19 | ↑$0.70 (3.59%) | 19.43 | 20.43 | 707.78K |
| 2024-04-22 | 19.80 | 19.40 | ↓$0.40 (-2.02%) | 19.30 | 19.88 | 709.51K |
| 2024-04-19 | 19.68 | 19.63 | ↓$0.05 (-0.25%) | 19.30 | 20.06 | 612.96K |
| 2024-04-18 | 20.03 | 19.82 | ↓$0.21 (-1.05%) | 19.72 | 20.32 | 583.33K |
| 2024-04-17 | 20.53 | 20.11 | ↓$0.42 (-2.05%) | 19.77 | 20.66 | 653.01K |
| 2024-04-16 | 20.09 | 20.48 | ↑$0.39 (1.94%) | 20.04 | 20.73 | 0.98M |
| 2024-04-15 | 20.06 | 20.11 | ↑$0.05 (0.25%) | 20.01 | 21.68 | 2.03M |
| 2024-04-12 | 20.50 | 20.06 | ↓$0.44 (-2.15%) | 19.74 | 20.74 | 0.97M |
| 2024-04-11 | 20.48 | 20.75 | ↑$0.27 (1.32%) | 20.32 | 21.58 | 3.16M |
| 2024-04-10 | 19.45 | 19.22 | ↓$0.23 (-1.18%) | 18.83 | 19.51 | 1.31M |
| 2024-04-09 | 19.76 | 20.05 | ↑$0.29 (1.47%) | 19.75 | 20.34 | 0.96M |
| 2024-04-08 | 19.93 | 19.74 | ↓$0.19 (-0.95%) | 19.65 | 20.08 | 787.57K |
| 2024-04-05 | 19.94 | 19.73 | ↓$0.21 (-1.05%) | 19.60 | 20.18 | 0.96M |
| 2024-04-04 | 21.07 | 20.05 | ↓$1.02 (-4.84%) | 20.04 | 21.32 | 831.67K |
| 2024-04-03 | 20.73 | 20.79 | ↑$0.06 (0.29%) | 20.25 | 20.96 | 722.39K |
| 2024-04-02 | 20.55 | 20.73 | ↑$0.18 (0.88%) | 19.85 | 20.96 | 1.16M |
| 2024-04-01 | 21.12 | 20.81 | ↓$0.31 (-1.47%) | 20.75 | 21.49 | 762.57K |
| 2024-03-28 | 21.24 | 21.07 | ↓$0.17 (-0.80%) | 21.00 | 21.60 | 1.38M |
| 2024-03-27 | 21.04 | 21.24 | ↑$0.20 (0.95%) | 20.65 | 21.37 | 1.19M |
| 2024-03-26 | 21.76 | 20.93 | ↓$0.83 (-3.81%) | 20.90 | 21.88 | 0.99M |
| 2024-03-25 | 21.69 | 21.52 | ↓$0.17 (-0.78%) | 21.42 | 22.17 | 797.86K |
| 2024-03-22 | 22.64 | 21.63 | ↓$1.01 (-4.46%) | 21.55 | 22.79 | 1.20M |
| 2024-03-21 | 22.94 | 22.81 | ↓$0.13 (-0.57%) | 22.67 | 23.23 | 562.35K |
| 2024-03-20 | 21.86 | 22.80 | ↑$0.94 (4.30%) | 21.80 | 22.96 | 752.39K |
| 2024-03-19 | 21.57 | 21.80 | ↑$0.23 (1.07%) | 21.30 | 22.00 | 584.74K |
| 2024-03-18 | 21.37 | 22.04 | ↑$0.67 (3.14%) | 21.13 | 22.13 | 767.63K |
| 2024-03-15 | 21.85 | 21.37 | ↓$0.48 (-2.20%) | 21.14 | 22.05 | 897.40K |
| 2024-03-14 | 22.63 | 21.81 | ↓$0.82 (-3.62%) | 21.75 | 22.69 | 770.75K |
| 2024-03-13 | 22.40 | 22.70 | ↑$0.30 (1.34%) | 22.40 | 23.17 | 544.64K |
| 2024-03-12 | 22.58 | 22.67 | ↑$0.09 (0.40%) | 22.07 | 22.82 | 679.56K |
Create an account or log in to view more rows.
$FVRR buy and HODL
$FVRR HODL!!!
$FVRR When they tell me diversifying is for idiots
$FVRR we just getting started
$FVRR finally a pullback
$FVRR buy and hodl friends. we may be early
but we are not wrong. very soon.
$FVRR Buy Buy Buy
$FVRR choo choo
$FVRR somebody knows something
$FVRR Buy the dip.