Diodes Incorporated (DIOD) Historical Stock Data
72.79 ↓0.13 (-0.18%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DIOD is up 0.22% a day on average. There have been 16 days where Diodes Incorporated closed green and 14 days where DIOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 74.90 | 72.79 | ↓$2.11 (-2.82%) | 72.72 | 75.23 | 211.31K |
| 2024-05-02 | 71.87 | 72.92 | ↑$1.05 (1.46%) | 70.29 | 73.44 | 260.94K |
| 2024-05-01 | 72.25 | 70.99 | ↓$1.26 (-1.74%) | 70.51 | 73.22 | 343.79K |
| 2024-04-30 | 73.22 | 73.01 | ↓$0.21 (-0.29%) | 72.90 | 74.20 | 354.07K |
| 2024-04-29 | 72.95 | 74.00 | ↑$1.05 (1.44%) | 72.82 | 74.29 | 254.64K |
| 2024-04-26 | 71.30 | 72.68 | ↑$1.38 (1.94%) | 70.83 | 72.93 | 266.01K |
| 2024-04-25 | 70.36 | 71.30 | ↑$0.94 (1.34%) | 70.36 | 72.56 | 345.77K |
| 2024-04-24 | 70.53 | 70.90 | ↑$0.37 (0.52%) | 69.67 | 71.65 | 366.74K |
| 2024-04-23 | 67.96 | 69.68 | ↑$1.72 (2.53%) | 67.96 | 70.49 | 300.55K |
| 2024-04-22 | 67.39 | 67.91 | ↑$0.52 (0.77%) | 66.81 | 68.51 | 353.21K |
| 2024-04-19 | 67.28 | 66.89 | ↓$0.39 (-0.58%) | 66.31 | 68.43 | 368.02K |
| 2024-04-18 | 66.85 | 67.74 | ↑$0.89 (1.33%) | 66.39 | 67.90 | 290.54K |
| 2024-04-17 | 68.70 | 67.16 | ↓$1.54 (-2.24%) | 67.10 | 71.16 | 457.88K |
| 2024-04-16 | 67.43 | 68.38 | ↑$0.95 (1.41%) | 66.66 | 68.56 | 324.08K |
| 2024-04-15 | 68.50 | 67.88 | ↓$0.62 (-0.91%) | 67.26 | 68.79 | 336.06K |
| 2024-04-12 | 69.81 | 68.35 | ↓$1.46 (-2.09%) | 67.66 | 69.98 | 250.02K |
| 2024-04-11 | 70.24 | 70.94 | ↑$0.70 (1.00%) | 69.34 | 71.05 | 179.66K |
| 2024-04-10 | 69.58 | 69.87 | ↑$0.29 (0.42%) | 69.11 | 71.38 | 443.71K |
| 2024-04-09 | 70.23 | 72.42 | ↑$2.19 (3.12%) | 70.09 | 72.47 | 205.25K |
| 2024-04-08 | 68.33 | 69.39 | ↑$1.06 (1.55%) | 68.01 | 69.78 | 309.58K |
| 2024-04-05 | 68.10 | 67.89 | ↓$0.21 (-0.31%) | 67.85 | 68.68 | 269.25K |
| 2024-04-04 | 70.01 | 68.28 | ↓$1.73 (-2.47%) | 68.06 | 70.96 | 248.20K |
| 2024-04-03 | 67.62 | 68.83 | ↑$1.21 (1.79%) | 67.54 | 69.02 | 189.82K |
| 2024-04-02 | 69.41 | 68.51 | ↓$0.90 (-1.30%) | 68.02 | 69.42 | 249.28K |
| 2024-04-01 | 70.66 | 70.54 | ↓$0.12 (-0.17%) | 70.39 | 72.59 | 294.38K |
| 2024-03-28 | 70.06 | 70.50 | ↑$0.44 (0.63%) | 69.78 | 70.85 | 405.22K |
| 2024-03-27 | 68.35 | 70.38 | ↑$2.03 (2.97%) | 66.75 | 70.97 | 235.63K |
| 2024-03-26 | 68.55 | 67.55 | ↓$1.00 (-1.46%) | 67.23 | 68.55 | 310.73K |
| 2024-03-25 | 68.08 | 67.98 | ↓$0.10 (-0.15%) | 67.01 | 68.94 | 376.91K |
| 2024-03-22 | 68.92 | 68.26 | ↓$0.66 (-0.96%) | 67.15 | 68.96 | 350.04K |
Create an account or log in to view more rows.
$DIOD Don't like that...
$DIOD I gave in! Bought more 100 shares
$DIOD let’s go baby!
$DIOD hello
please hold.
$DIOD what’s gonna happen now
$DIOD omg lol
$DIOD man this will be good in coming weeks
$DIOD Don't like that...
$DIOD we need those buyers and volume.
$DIOD Buying more