Diodes Incorporated (DIOD) Historical Stock Data
89.46 ↓1.58 (-1.74%)
As of Market Close on March 22nd, 2023.
Historical Data
In the past 30 trading days, DIOD is down -0.15% a day on average. There have been 14 days where Diodes Incorporated closed green and 16 days where DIOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-22 | 90.81 | 89.46 | ↓$1.35 (-1.49%) | 89.41 | 93.09 | 225.14K |
| 2023-03-21 | 91.46 | 91.04 | ↓$0.42 (-0.46%) | 88.75 | 92.71 | 169.91K |
| 2023-03-20 | 88.62 | 90.43 | ↑$1.81 (2.04%) | 88.26 | 91.09 | 252.50K |
| 2023-03-17 | 90.73 | 87.74 | ↓$2.99 (-3.30%) | 87.45 | 91.27 | 606.35K |
| 2023-03-16 | 87.60 | 90.81 | ↑$3.21 (3.66%) | 87.41 | 91.61 | 244.96K |
| 2023-03-15 | 88.99 | 88.78 | ↓$0.21 (-0.24%) | 86.83 | 89.30 | 158.07K |
| 2023-03-14 | 91.25 | 90.95 | ↓$0.30 (-0.33%) | 89.08 | 91.96 | 121.42K |
| 2023-03-13 | 86.78 | 88.44 | ↑$1.66 (1.91%) | 86.55 | 89.31 | 161.54K |
| 2023-03-10 | 90.68 | 88.24 | ↓$2.44 (-2.69%) | 87.22 | 90.68 | 144.01K |
| 2023-03-09 | 91.88 | 90.60 | ↓$1.28 (-1.39%) | 90.36 | 93.23 | 103.95K |
| 2023-03-08 | 89.97 | 91.91 | ↑$1.94 (2.16%) | 89.37 | 91.98 | 141.59K |
| 2023-03-07 | 90.73 | 89.34 | ↓$1.39 (-1.53%) | 89.12 | 91.22 | 106.72K |
| 2023-03-06 | 94.07 | 90.80 | ↓$3.27 (-3.48%) | 90.00 | 94.70 | 182.86K |
| 2023-03-03 | 92.64 | 93.64 | ↑$1.00 (1.08%) | 91.54 | 93.73 | 93.67K |
| 2023-03-02 | 91.24 | 92.74 | ↑$1.50 (1.64%) | 90.51 | 93.22 | 98.47K |
| 2023-03-01 | 92.11 | 92.48 | ↑$0.37 (0.40%) | 91.21 | 93.82 | 123.55K |
| 2023-02-28 | 91.35 | 91.69 | ↑$0.34 (0.37%) | 90.23 | 93.26 | 219.19K |
| 2023-02-27 | 92.51 | 91.77 | ↓$0.74 (-0.80%) | 91.48 | 92.77 | 120.36K |
| 2023-02-24 | 89.94 | 91.47 | ↑$1.53 (1.70%) | 89.58 | 91.47 | 169.58K |
| 2023-02-23 | 91.96 | 91.69 | ↓$0.27 (-0.29%) | 89.60 | 92.50 | 118.69K |
| 2023-02-22 | 88.71 | 89.59 | ↑$0.88 (0.99%) | 88.36 | 90.05 | 174.86K |
| 2023-02-21 | 92.50 | 88.77 | ↓$3.73 (-4.03%) | 88.50 | 93.89 | 207.78K |
| 2023-02-17 | 93.89 | 94.00 | ↑$0.11 (0.12%) | 92.37 | 94.03 | 211.54K |
| 2023-02-16 | 94.25 | 93.83 | ↓$0.42 (-0.45%) | 93.75 | 95.74 | 126.48K |
| 2023-02-15 | 95.22 | 96.01 | ↑$0.79 (0.83%) | 94.57 | 96.25 | 131.10K |
| 2023-02-14 | 94.55 | 96.38 | ↑$1.83 (1.94%) | 93.62 | 97.45 | 216.18K |
| 2023-02-10 | 94.03 | 93.92 | ↓$0.11 (-0.12%) | 92.02 | 94.08 | 206.75K |
| 2023-02-09 | 96.66 | 94.40 | ↓$2.26 (-2.33%) | 93.53 | 96.66 | 203.91K |
| 2023-02-08 | 94.85 | 93.64 | ↓$1.21 (-1.28%) | 92.73 | 95.22 | 194.42K |
| 2023-02-07 | 94.58 | 95.43 | ↑$0.85 (0.90%) | 92.34 | 96.10 | 312.66K |
Create an account or log in to view more rows.
$DIOD I gave in! Bought more 100 shares
$DIOD whelp. you win this round. goodluck
$DIOD Sleep well my bulls
sleep well
$DIOD green is good
$DIOD eyeing for a scalp
$DIOD going down
$DIOD Overpower the algos!
$DIOD when this finally break out we could see huge upside
$DIOD Let’s get it
$DIOD Hedgies
we aren't going anywhere!