Diodes Incorporated (DIOD) Historical Stock Data

80.10 ↓2.97 (-3.58%)
As of July 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DIOD is up 0.31% a day on average. There have been 15 days where Diodes Incorporated closed green and 15 days where DIOD closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2482.4780.10↓$2.37 (-2.87%)79.5682.81242.28K
2024-07-2381.7683.07↑$1.31 (1.60%)81.2984.03346.53K
2024-07-2280.2283.28↑$3.06 (3.81%)80.2083.40496.46K
2024-07-1981.7879.36↓$2.42 (-2.96%)78.1781.78227.95K
2024-07-1883.4681.83↓$1.63 (-1.95%)81.6084.90332.40K
2024-07-1783.7583.18↓$0.57 (-0.68%)82.6584.90384.97K
2024-07-1684.9885.82↑$0.84 (0.99%)84.3086.74475.10K
2024-07-1584.4983.82↓$0.67 (-0.79%)83.5586.34395.20K
2024-07-1283.8084.40↑$0.60 (0.72%)83.0885.00348.57K
2024-07-1182.5682.38↓$0.18 (-0.22%)81.4883.39399.98K
2024-07-1078.0081.08↑$3.08 (3.95%)78.0081.15262.23K
2024-07-0977.8677.30↓$0.56 (-0.72%)75.4377.99306.97K
2024-07-0873.9277.49↑$3.57 (4.83%)73.5577.52251.72K
2024-07-0572.3372.95↑$0.62 (0.86%)71.3273.22193.29K
2024-07-0372.2872.55↑$0.27 (0.37%)71.6173.00106.64K
2024-07-0269.8172.01↑$2.20 (3.15%)69.8172.11181.70K
2024-07-0171.6170.19↓$1.42 (-1.98%)69.3771.62244.15K
2024-06-2871.7671.93↑$0.17 (0.24%)70.9273.561.69M
2024-06-2770.7070.69↓$0.01 (-0.01%)70.1071.25193.66K
2024-06-2670.2670.60↑$0.34 (0.48%)69.5171.80213.76K
2024-06-2570.9170.61↓$0.30 (-0.42%)69.8270.91268.23K
2024-06-2472.6471.23↓$1.41 (-1.94%)71.0973.21200.67K
2024-06-2172.0172.79↑$0.78 (1.08%)71.2473.06886.58K
2024-06-2072.1472.02↓$0.12 (-0.17%)71.3072.91240.93K
2024-06-1873.1572.61↓$0.54 (-0.74%)72.1773.70197.43K
2024-06-1771.4973.17↑$1.68 (2.35%)70.6973.30205.60K
2024-06-1472.3671.59↓$0.77 (-1.06%)71.0972.88256.57K
2024-06-1374.3973.81↓$0.58 (-0.78%)72.7474.72153.21K
2024-06-1274.4775.11↑$0.64 (0.86%)74.4176.43256.62K
2024-06-1171.2872.19↑$0.91 (1.28%)70.4672.81186.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DIOD Come on.. Let it fall.. buy later bulls

0 Like Report