Capital Southwest Corporation (CSWC) Historical Stock Data
25.89 ↑0.10 (0.39%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CSWC is up 0.31% a day on average. There have been 21 days where Capital Southwest Corporation closed green and 9 days where CSWC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 25.85 | 25.89 | ↑$0.04 (0.15%) | 25.78 | 26.05 | 137.20K |
| 2024-04-25 | 25.72 | 25.79 | ↑$0.07 (0.27%) | 25.55 | 25.86 | 121.31K |
| 2024-04-24 | 25.63 | 25.80 | ↑$0.17 (0.66%) | 25.63 | 25.90 | 142.67K |
| 2024-04-23 | 25.37 | 25.69 | ↑$0.32 (1.26%) | 25.33 | 25.82 | 164.70K |
| 2024-04-22 | 25.09 | 25.41 | ↑$0.32 (1.28%) | 25.00 | 25.43 | 219.10K |
| 2024-04-19 | 24.80 | 25.06 | ↑$0.26 (1.05%) | 24.80 | 25.15 | 174.82K |
| 2024-04-18 | 24.83 | 24.78 | ↓$0.05 (-0.20%) | 24.66 | 24.97 | 132.64K |
| 2024-04-17 | 24.49 | 24.79 | ↑$0.30 (1.22%) | 24.48 | 24.87 | 144.58K |
| 2024-04-16 | 24.30 | 24.42 | ↑$0.12 (0.49%) | 24.08 | 24.50 | 247.97K |
| 2024-04-15 | 24.62 | 24.39 | ↓$0.23 (-0.93%) | 24.36 | 24.88 | 203.76K |
| 2024-04-12 | 25.04 | 24.51 | ↓$0.53 (-2.12%) | 24.36 | 25.10 | 242.42K |
| 2024-04-11 | 24.91 | 25.03 | ↑$0.12 (0.48%) | 24.75 | 25.05 | 142.88K |
| 2024-04-10 | 24.95 | 24.90 | ↓$0.05 (-0.20%) | 24.72 | 25.07 | 186.50K |
| 2024-04-09 | 24.96 | 25.16 | ↑$0.20 (0.80%) | 24.83 | 25.16 | 241.91K |
| 2024-04-08 | 24.89 | 24.96 | ↑$0.07 (0.28%) | 24.67 | 24.98 | 175.94K |
| 2024-04-05 | 24.58 | 24.87 | ↑$0.29 (1.18%) | 24.50 | 24.87 | 114.42K |
| 2024-04-04 | 24.95 | 24.62 | ↓$0.33 (-1.32%) | 24.60 | 25.02 | 199.03K |
| 2024-04-03 | 24.75 | 24.90 | ↑$0.15 (0.61%) | 24.66 | 24.93 | 153.04K |
| 2024-04-02 | 24.74 | 24.66 | ↓$0.08 (-0.32%) | 24.45 | 24.74 | 191.29K |
| 2024-04-01 | 24.98 | 24.70 | ↓$0.28 (-1.12%) | 24.59 | 25.00 | 254.36K |
| 2024-03-28 | 24.75 | 24.96 | ↑$0.21 (0.85%) | 24.75 | 24.99 | 378.34K |
| 2024-03-27 | 24.47 | 24.70 | ↑$0.23 (0.94%) | 24.45 | 24.70 | 212.06K |
| 2024-03-26 | 24.25 | 24.45 | ↑$0.20 (0.82%) | 24.25 | 24.55 | 198.37K |
| 2024-03-25 | 24.15 | 24.18 | ↑$0.03 (0.12%) | 24.13 | 24.45 | 187.46K |
| 2024-03-22 | 24.21 | 24.07 | ↓$0.14 (-0.58%) | 24.05 | 24.30 | 137.34K |
| 2024-03-21 | 24.03 | 24.23 | ↑$0.20 (0.83%) | 24.02 | 24.44 | 244.82K |
| 2024-03-20 | 23.59 | 24.02 | ↑$0.43 (1.82%) | 23.52 | 24.07 | 243.94K |
| 2024-03-19 | 23.60 | 23.82 | ↑$0.22 (0.93%) | 23.29 | 23.92 | 297.37K |
| 2024-03-18 | 23.87 | 23.68 | ↓$0.19 (-0.80%) | 23.65 | 23.90 | 344.43K |
| 2024-03-15 | 23.70 | 23.92 | ↑$0.22 (0.93%) | 23.70 | 24.09 | 718.74K |
Create an account or log in to view more rows.
$CSWC LFGGGGGG
$CSWC hang tight
ignore fud and buy dips if you can
everyone be okay????
$CSWC CHUG CHUG CHUG
$CSWC time will come
$CSWC Lol she wants higher
$CSWC buying this dip
$CSWC it's true....
$CSWC keep inchin
$CSWC what happened
$CSWC Market is down
No worries