Capital Southwest Corporation (CSWC) Historical Stock Data
21.88 ↑0.01 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CSWC is up 0.19% a day on average. There have been 19 days where Capital Southwest Corporation closed green and 11 days where CSWC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 21.88 | 21.88 | ↑$0.00 (0.00%) | 21.84 | 22.07 | 503.57K |
| 2025-12-04 | 21.81 | 21.87 | ↑$0.06 (0.28%) | 21.74 | 21.91 | 406.07K |
| 2025-12-03 | 21.24 | 21.82 | ↑$0.58 (2.73%) | 21.24 | 21.85 | 509.09K |
| 2025-12-02 | 21.45 | 21.27 | ↓$0.18 (-0.84%) | 21.22 | 21.53 | 454.73K |
| 2025-12-01 | 21.37 | 21.40 | ↑$0.04 (0.16%) | 21.34 | 21.56 | 505.16K |
| 2025-11-28 | 21.65 | 21.52 | ↓$0.13 (-0.60%) | 21.43 | 21.70 | 315.22K |
| 2025-11-26 | 21.45 | 21.57 | ↑$0.12 (0.56%) | 21.38 | 21.65 | 500.32K |
| 2025-11-25 | 21.11 | 21.45 | ↑$0.34 (1.61%) | 21.05 | 21.47 | 588.25K |
| 2025-11-24 | 20.96 | 21.11 | ↑$0.15 (0.72%) | 20.76 | 21.19 | 592.15K |
| 2025-11-21 | 20.47 | 20.91 | ↑$0.44 (2.15%) | 20.40 | 21.05 | 607.05K |
| 2025-11-20 | 20.64 | 20.48 | ↓$0.16 (-0.78%) | 20.35 | 20.76 | 682.21K |
| 2025-11-19 | 20.44 | 20.50 | ↑$0.06 (0.29%) | 20.41 | 20.63 | 635.69K |
| 2025-11-18 | 20.40 | 20.53 | ↑$0.13 (0.64%) | 20.20 | 20.59 | 727.26K |
| 2025-11-17 | 20.75 | 20.51 | ↓$0.24 (-1.16%) | 20.51 | 20.75 | 708.09K |
| 2025-11-14 | 20.51 | 20.80 | ↑$0.29 (1.41%) | 20.21 | 20.88 | 686.05K |
| 2025-11-13 | 21.05 | 20.87 | ↓$0.18 (-0.86%) | 20.76 | 21.07 | 682.47K |
| 2025-11-12 | 20.85 | 20.95 | ↑$0.10 (0.48%) | 20.81 | 21.04 | 662.17K |
| 2025-11-11 | 20.83 | 20.83 | ↑$0.00 (0.00%) | 20.65 | 20.91 | 614.77K |
| 2025-11-10 | 20.97 | 20.79 | ↓$0.18 (-0.86%) | 20.70 | 20.97 | 765.26K |
| 2025-11-07 | 20.27 | 20.77 | ↑$0.50 (2.47%) | 20.11 | 20.80 | 676.53K |
| 2025-11-06 | 20.56 | 20.37 | ↓$0.19 (-0.92%) | 20.13 | 20.56 | 815.34K |
| 2025-11-05 | 20.24 | 20.57 | ↑$0.33 (1.63%) | 19.93 | 20.58 | 0.91M |
| 2025-11-04 | 20.43 | 19.97 | ↓$0.46 (-2.25%) | 19.91 | 20.55 | 1.02M |
| 2025-11-03 | 20.32 | 20.43 | ↑$0.11 (0.54%) | 20.14 | 20.55 | 499.46K |
| 2025-10-31 | 20.21 | 20.32 | ↑$0.11 (0.54%) | 20.05 | 20.45 | 519.62K |
| 2025-10-30 | 20.40 | 20.20 | ↓$0.20 (-0.98%) | 20.08 | 20.47 | 530.32K |
| 2025-10-29 | 20.85 | 20.41 | ↓$0.44 (-2.11%) | 20.31 | 20.90 | 624.08K |
| 2025-10-28 | 20.86 | 20.84 | ↓$0.02 (-0.10%) | 20.76 | 21.00 | 567.40K |
| 2025-10-27 | 20.71 | 20.87 | ↑$0.17 (0.80%) | 20.63 | 20.90 | 505.86K |
| 2025-10-24 | 20.66 | 20.68 | ↑$0.02 (0.10%) | 20.56 | 20.75 | 357.70K |
Create an account or log in to view more rows.
$CSWC this sell-off is meh.
$CSWC I still don’t wanna buy it
$CSWC to the moon
$CSWC Hedgies
we aren't going anywhere!
$CSWC to the moon
$CSWC The United States stock market is going to crash.
$CSWC call the SEC
$CSWC Bears always win...
Bulls have to be forever bagholders....
$CSWC Stair stepping nicely
$CSWC Wish I shorted