Capital Southwest Corporation (CSWC) Historical Stock Data
24.96 ↑0.26 (1.05%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CSWC is up 0.15% a day on average. There have been 21 days where Capital Southwest Corporation closed green and 9 days where CSWC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 24.75 | 24.96 | ↑$0.21 (0.85%) | 24.75 | 24.99 | 378.34K |
2024-03-27 | 24.47 | 24.70 | ↑$0.23 (0.94%) | 24.45 | 24.70 | 212.06K |
2024-03-26 | 24.25 | 24.45 | ↑$0.20 (0.82%) | 24.25 | 24.55 | 198.37K |
2024-03-25 | 24.15 | 24.18 | ↑$0.03 (0.12%) | 24.13 | 24.45 | 187.46K |
2024-03-22 | 24.21 | 24.07 | ↓$0.14 (-0.58%) | 24.05 | 24.30 | 137.34K |
2024-03-21 | 24.03 | 24.23 | ↑$0.20 (0.83%) | 24.02 | 24.44 | 244.82K |
2024-03-20 | 23.59 | 24.02 | ↑$0.43 (1.82%) | 23.52 | 24.07 | 243.94K |
2024-03-19 | 23.60 | 23.82 | ↑$0.22 (0.93%) | 23.29 | 23.92 | 297.37K |
2024-03-18 | 23.87 | 23.68 | ↓$0.19 (-0.80%) | 23.65 | 23.90 | 344.43K |
2024-03-15 | 23.70 | 23.92 | ↑$0.22 (0.93%) | 23.70 | 24.09 | 718.74K |
2024-03-14 | 24.24 | 23.71 | ↓$0.53 (-2.19%) | 23.70 | 24.30 | 438.58K |
2024-03-13 | 24.87 | 24.96 | ↑$0.09 (0.36%) | 24.82 | 25.12 | 418.97K |
2024-03-12 | 24.76 | 24.82 | ↑$0.06 (0.24%) | 24.57 | 24.87 | 380.91K |
2024-03-11 | 24.33 | 24.59 | ↑$0.26 (1.07%) | 24.31 | 24.66 | 539.27K |
2024-03-08 | 24.52 | 24.40 | ↓$0.12 (-0.49%) | 24.36 | 24.75 | 305.20K |
2024-03-07 | 24.36 | 24.44 | ↑$0.08 (0.33%) | 24.30 | 24.66 | 321.24K |
2024-03-06 | 24.15 | 24.21 | ↑$0.06 (0.25%) | 23.97 | 24.65 | 1.06M |
2024-03-05 | 24.06 | 24.09 | ↑$0.03 (0.12%) | 24.01 | 24.20 | 321.48K |
2024-03-04 | 23.94 | 24.15 | ↑$0.21 (0.88%) | 23.92 | 24.27 | 486.65K |
2024-03-01 | 24.19 | 23.89 | ↓$0.30 (-1.24%) | 23.80 | 24.19 | 375.16K |
2024-02-29 | 24.00 | 24.12 | ↑$0.12 (0.50%) | 23.78 | 24.12 | 207.71K |
2024-02-28 | 24.36 | 23.79 | ↓$0.57 (-2.34%) | 23.75 | 24.36 | 581.50K |
2024-02-27 | 24.23 | 24.34 | ↑$0.11 (0.45%) | 24.00 | 24.40 | 451.96K |
2024-02-26 | 23.94 | 24.08 | ↑$0.14 (0.58%) | 23.55 | 24.12 | 405.09K |
2024-02-23 | 23.64 | 23.77 | ↑$0.13 (0.55%) | 23.52 | 24.01 | 382.96K |
2024-02-22 | 23.51 | 23.57 | ↑$0.06 (0.26%) | 23.26 | 23.69 | 693.42K |
2024-02-21 | 23.71 | 23.39 | ↓$0.32 (-1.35%) | 23.30 | 23.76 | 344.78K |
2024-02-20 | 23.80 | 23.73 | ↓$0.07 (-0.29%) | 23.61 | 23.90 | 520.81K |
2024-02-16 | 23.78 | 23.64 | ↓$0.14 (-0.59%) | 23.57 | 23.78 | 239.63K |
2024-02-15 | 23.45 | 23.84 | ↑$0.39 (1.66%) | 23.45 | 23.95 | 400.85K |
Create an account or log in to view more rows.
$CSWC hang tight
ignore fud and buy dips if you can
everyone be okay????
$CSWC CHUG CHUG CHUG
$CSWC time will come
$CSWC Lol she wants higher
$CSWC buying this dip
$CSWC it's true....
$CSWC keep inchin
$CSWC what happened
$CSWC Market is down
No worries
$CSWC Don't like that...