Capital Southwest Corporation (CSWC) Historical Stock Data

23.47 ↑0.38 (1.65%)
As of May 17, 2022, 1:12pm EST.

Historical Data

In the past 30 trading days, CSWC is down -0.28% a day on average. There have been 15 days where Capital Southwest Corporation closed green and 15 days where CSWC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1622.8523.09↑$0.24 (1.05%)22.7823.3770.52K
2022-05-1322.0422.67↑$0.63 (2.86%)21.9122.80140.62K
2022-05-1222.7721.88↓$0.89 (-3.91%)21.5422.77294.02K
2022-05-1122.9822.88↓$0.10 (-0.44%)22.7023.25133.59K
2022-05-1023.2322.98↓$0.25 (-1.08%)22.7323.37120.36K
2022-05-0923.3323.00↓$0.33 (-1.41%)22.7323.39118.02K
2022-05-0623.2423.52↑$0.28 (1.20%)23.1323.6791.06K
2022-05-0523.7723.32↓$0.45 (-1.89%)22.9623.7789.27K
2022-05-0423.3023.73↑$0.43 (1.85%)23.2923.7380.24K
2022-05-0322.8123.29↑$0.48 (2.10%)22.4723.43184.63K
2022-05-0223.2322.54↓$0.69 (-2.97%)22.2123.42359.64K
2022-04-2923.7323.21↓$0.52 (-2.19%)23.1323.78144.41K
2022-04-2823.4023.70↑$0.30 (1.28%)23.1623.82151.26K
2022-04-2723.1023.23↑$0.13 (0.56%)23.0923.36112.83K
2022-04-2623.8323.09↓$0.74 (-3.11%)23.0523.83124.46K
2022-04-2523.4223.83↑$0.41 (1.75%)23.2523.86144.86K
2022-04-2224.0123.58↓$0.43 (-1.79%)23.5524.0186K
2022-04-2124.1723.96↓$0.21 (-0.87%)23.9224.4069.97K
2022-04-2024.0124.06↑$0.05 (0.21%)23.8624.19124.72K
2022-04-1923.7123.90↑$0.19 (0.80%)23.6123.96101.12K
2022-04-1823.3923.67↑$0.28 (1.20%)23.3923.79156.09K
2022-04-1423.2423.31↑$0.07 (0.30%)23.2123.4465.83K
2022-04-1323.1023.24↑$0.14 (0.61%)23.0523.3257.88K
2022-04-1223.1123.06↓$0.05 (-0.22%)23.0123.2581.45K
2022-04-1123.3323.16↓$0.17 (-0.73%)23.0523.3491.19K
2022-04-0823.3023.30↑$0.00 (0.00%)23.1523.4772.96K
2022-04-0723.2823.29↑$0.01 (0.04%)22.9723.60115.91K
2022-04-0623.6023.27↓$0.33 (-1.40%)23.2223.61124.38K
2022-04-0523.7123.57↓$0.14 (-0.59%)23.5223.93102.71K
2022-04-0424.0823.71↓$0.37 (-1.54%)23.5824.10122.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$CSWC we need those buyers and volume.

0 Like Report