Capital Southwest Corporation (CSWC) Historical Stock Data

24.96 ↑0.26 (1.05%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CSWC is up 0.15% a day on average. There have been 21 days where Capital Southwest Corporation closed green and 9 days where CSWC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2824.7524.96↑$0.21 (0.85%)24.7524.99378.34K
2024-03-2724.4724.70↑$0.23 (0.94%)24.4524.70212.06K
2024-03-2624.2524.45↑$0.20 (0.82%)24.2524.55198.37K
2024-03-2524.1524.18↑$0.03 (0.12%)24.1324.45187.46K
2024-03-2224.2124.07↓$0.14 (-0.58%)24.0524.30137.34K
2024-03-2124.0324.23↑$0.20 (0.83%)24.0224.44244.82K
2024-03-2023.5924.02↑$0.43 (1.82%)23.5224.07243.94K
2024-03-1923.6023.82↑$0.22 (0.93%)23.2923.92297.37K
2024-03-1823.8723.68↓$0.19 (-0.80%)23.6523.90344.43K
2024-03-1523.7023.92↑$0.22 (0.93%)23.7024.09718.74K
2024-03-1424.2423.71↓$0.53 (-2.19%)23.7024.30438.58K
2024-03-1324.8724.96↑$0.09 (0.36%)24.8225.12418.97K
2024-03-1224.7624.82↑$0.06 (0.24%)24.5724.87380.91K
2024-03-1124.3324.59↑$0.26 (1.07%)24.3124.66539.27K
2024-03-0824.5224.40↓$0.12 (-0.49%)24.3624.75305.20K
2024-03-0724.3624.44↑$0.08 (0.33%)24.3024.66321.24K
2024-03-0624.1524.21↑$0.06 (0.25%)23.9724.651.06M
2024-03-0524.0624.09↑$0.03 (0.12%)24.0124.20321.48K
2024-03-0423.9424.15↑$0.21 (0.88%)23.9224.27486.65K
2024-03-0124.1923.89↓$0.30 (-1.24%)23.8024.19375.16K
2024-02-2924.0024.12↑$0.12 (0.50%)23.7824.12207.71K
2024-02-2824.3623.79↓$0.57 (-2.34%)23.7524.36581.50K
2024-02-2724.2324.34↑$0.11 (0.45%)24.0024.40451.96K
2024-02-2623.9424.08↑$0.14 (0.58%)23.5524.12405.09K
2024-02-2323.6423.77↑$0.13 (0.55%)23.5224.01382.96K
2024-02-2223.5123.57↑$0.06 (0.26%)23.2623.69693.42K
2024-02-2123.7123.39↓$0.32 (-1.35%)23.3023.76344.78K
2024-02-2023.8023.73↓$0.07 (-0.29%)23.6123.90520.81K
2024-02-1623.7823.64↓$0.14 (-0.59%)23.5723.78239.63K
2024-02-1523.4523.84↑$0.39 (1.66%)23.4523.95400.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$CSWC hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
a

$CSWC buying this dip

0 Like Report