CHS Inc CM Pref (CHSCM) Historical Stock Data
25.03 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHSCM is up 0.01% a day on average. There have been 17 days where CHS Inc CM Pref closed green and 13 days where CHSCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 25.01 | 25.03 | ↑$0.02 (0.08%) | 24.97 | 25.07 | 18.20K |
| 2025-12-04 | 25.10 | 25.02 | ↓$0.08 (-0.32%) | 24.96 | 25.10 | 30.06K |
| 2025-12-03 | 24.99 | 25.04 | ↑$0.05 (0.20%) | 24.99 | 25.15 | 20.80K |
| 2025-12-02 | 25.01 | 25.07 | ↑$0.06 (0.24%) | 25.00 | 25.07 | 12.39K |
| 2025-12-01 | 24.98 | 25.03 | ↑$0.05 (0.20%) | 24.95 | 25.06 | 31.94K |
| 2025-11-28 | 25.01 | 24.92 | ↓$0.09 (-0.35%) | 24.90 | 25.05 | 55.30K |
| 2025-11-26 | 24.97 | 24.96 | ↓$0.01 (-0.04%) | 24.95 | 25.04 | 11.40K |
| 2025-11-25 | 25.00 | 24.95 | ↓$0.05 (-0.20%) | 24.95 | 25.03 | 9.09K |
| 2025-11-24 | 24.99 | 24.98 | ↓$0.01 (-0.04%) | 24.98 | 25.02 | 10.36K |
| 2025-11-21 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.97 | 25.10 | 13.13K |
| 2025-11-20 | 25.02 | 25.00 | ↓$0.02 (-0.08%) | 25.00 | 25.09 | 24.84K |
| 2025-11-19 | 25.00 | 25.07 | ↑$0.07 (0.28%) | 25.00 | 25.08 | 15.63K |
| 2025-11-18 | 25.05 | 25.01 | ↓$0.04 (-0.14%) | 24.95 | 25.06 | 13.66K |
| 2025-11-17 | 25.03 | 25.01 | ↓$0.02 (-0.08%) | 24.96 | 25.09 | 12.49K |
| 2025-11-14 | 24.98 | 25.01 | ↑$0.03 (0.12%) | 24.96 | 25.05 | 11.41K |
| 2025-11-13 | 25.00 | 25.05 | ↑$0.05 (0.22%) | 24.97 | 25.05 | 11.14K |
| 2025-11-12 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.97 | 25.05 | 5.74K |
| 2025-11-11 | 25.01 | 25.02 | ↑$0.01 (0.04%) | 25.00 | 25.04 | 2.45K |
| 2025-11-10 | 24.93 | 25.00 | ↑$0.07 (0.28%) | 24.93 | 25.08 | 8.84K |
| 2025-11-07 | 25.02 | 25.02 | ↓$0.00 (0.00%) | 24.92 | 25.02 | 8.31K |
| 2025-11-06 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.07 | 13.25K |
| 2025-11-05 | 24.90 | 25.02 | ↑$0.12 (0.48%) | 24.87 | 25.04 | 15.38K |
| 2025-11-04 | 24.88 | 24.91 | ↑$0.03 (0.12%) | 24.88 | 24.95 | 9.16K |
| 2025-11-03 | 24.91 | 24.94 | ↑$0.03 (0.12%) | 24.87 | 24.95 | 13.58K |
| 2025-10-31 | 24.98 | 24.92 | ↓$0.06 (-0.24%) | 24.91 | 25.01 | 42.55K |
| 2025-10-30 | 24.99 | 24.91 | ↓$0.08 (-0.32%) | 24.90 | 25.04 | 9.24K |
| 2025-10-29 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.91 | 25.05 | 12.40K |
| 2025-10-28 | 24.95 | 24.91 | ↓$0.04 (-0.16%) | 24.90 | 25.00 | 10.99K |
| 2025-10-27 | 25.05 | 24.95 | ↓$0.10 (-0.40%) | 24.93 | 25.05 | 10.73K |
| 2025-10-24 | 24.97 | 25.02 | ↑$0.05 (0.20%) | 24.95 | 25.04 | 11.51K |
Create an account or log in to view more rows.
$CHSCM i am trading for a better future!
$CHSCM cant wait for next week
$CHSCM yeeeeeee haw
$CHSCM hopefully next week...
$CHSCM pump up the volume
$CHSCM check out the one month chart.
Perfect bull flag.
$CHSCM come to papa
$CHSCM is going to have a run next month
$CHSCM never selling
$CHSCM Buy now