CHS Inc CM Pref (CHSCM) Historical Stock Data
25.02 ↑0.00 (0.01%)
As of September 21, 2023, 1:57pm EST.
Historical Data
In the past 30 trading days, CHSCM is up 0.07% a day on average. There have been 18 days where CHS Inc CM Pref closed green and 12 days where CHSCM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-09-20 | 25.06 | 25.02 | ↓$0.04 (-0.17%) | 24.99 | 25.06 | 34.05K |
2023-09-19 | 25.03 | 25.04 | ↑$0.01 (0.04%) | 25.01 | 25.08 | 13.52K |
2023-09-18 | 25.12 | 25.04 | ↓$0.08 (-0.32%) | 25.02 | 25.12 | 25.04K |
2023-09-15 | 25.10 | 25.14 | ↑$0.04 (0.16%) | 25.02 | 25.30 | 34.31K |
2023-09-14 | 25.59 | 25.43 | ↓$0.16 (-0.62%) | 25.43 | 25.59 | 9.31K |
2023-09-13 | 25.59 | 25.43 | ↓$0.16 (-0.63%) | 25.41 | 25.59 | 8.45K |
2023-09-12 | 25.36 | 25.66 | ↑$0.31 (1.20%) | 25.36 | 25.66 | 15.07K |
2023-09-11 | 25.43 | 25.44 | ↑$0.01 (0.05%) | 25.34 | 25.44 | 12.31K |
2023-09-08 | 25.33 | 25.40 | ↑$0.07 (0.28%) | 25.28 | 25.40 | 12.58K |
2023-09-07 | 25.23 | 25.40 | ↑$0.17 (0.67%) | 25.20 | 25.41 | 10.31K |
2023-09-06 | 25.21 | 25.23 | ↑$0.02 (0.08%) | 25.19 | 25.32 | 9.89K |
2023-09-05 | 25.29 | 25.23 | ↓$0.06 (-0.26%) | 25.16 | 25.29 | 10.04K |
2023-09-01 | 25.24 | 25.23 | ↓$0.01 (-0.04%) | 25.16 | 25.28 | 10.41K |
2023-08-31 | 25.29 | 25.30 | ↑$0.01 (0.04%) | 25.22 | 25.41 | 130.44K |
2023-08-30 | 25.16 | 25.30 | ↑$0.14 (0.56%) | 25.15 | 25.31 | 13.46K |
2023-08-29 | 25.08 | 25.19 | ↑$0.11 (0.43%) | 25.08 | 25.30 | 16.34K |
2023-08-28 | 25.10 | 25.18 | ↑$0.08 (0.32%) | 25.05 | 25.18 | 10.97K |
2023-08-25 | 25.15 | 25.06 | ↓$0.09 (-0.36%) | 25.06 | 25.15 | 13.48K |
2023-08-24 | 25.06 | 25.14 | ↑$0.08 (0.32%) | 25.05 | 25.19 | 12.21K |
2023-08-23 | 25.03 | 25.07 | ↑$0.04 (0.16%) | 25.03 | 25.29 | 12.86K |
2023-08-22 | 25.05 | 25.07 | ↑$0.02 (0.08%) | 25.04 | 25.25 | 12.94K |
2023-08-21 | 25.08 | 25.13 | ↑$0.05 (0.20%) | 25.08 | 25.29 | 11.57K |
2023-08-18 | 25.01 | 25.15 | ↑$0.14 (0.56%) | 25.00 | 25.15 | 21.99K |
2023-08-17 | 25.10 | 25.02 | ↓$0.08 (-0.32%) | 25.02 | 25.31 | 14.52K |
2023-08-16 | 25.16 | 25.06 | ↓$0.10 (-0.40%) | 25.06 | 25.16 | 15.67K |
2023-08-15 | 25.20 | 25.15 | ↓$0.05 (-0.20%) | 25.06 | 25.21 | 15.09K |
2023-08-14 | 25.05 | 25.20 | ↑$0.15 (0.60%) | 25.05 | 25.22 | 10.16K |
2023-08-11 | 25.19 | 25.08 | ↓$0.11 (-0.42%) | 25.08 | 25.24 | 15.88K |
2023-08-10 | 25.19 | 25.25 | ↑$0.07 (0.26%) | 25.14 | 25.27 | 6.70K |
2023-08-09 | 25.27 | 25.25 | ↓$0.02 (-0.09%) | 25.04 | 25.30 | 9.07K |
Create an account or log in to view more rows.
$CHSCM buy the dip were blasting off
$CHSCM Starting a small position
$CHSCM Hold on to your Butts.
$CHSCM we going up from here
$CHSCM Pamp it higher...
$CHSCM I do it for the thrills!
$CHSCM Here we go!!!
$CHSCM Exciting times ahead people.
$CHSCM HODL!!!
$CHSCM Buying more on Monday lets go