CHS Inc CM Pref (CHSCM) Historical Stock Data

25.02 ↑0.00 (0.01%)
As of September 21, 2023, 1:57pm EST.

Historical Data

In the past 30 trading days, CHSCM is up 0.07% a day on average. There have been 18 days where CHS Inc CM Pref closed green and 12 days where CHSCM closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2025.0625.02↓$0.04 (-0.17%)24.9925.0634.05K
2023-09-1925.0325.04↑$0.01 (0.04%)25.0125.0813.52K
2023-09-1825.1225.04↓$0.08 (-0.32%)25.0225.1225.04K
2023-09-1525.1025.14↑$0.04 (0.16%)25.0225.3034.31K
2023-09-1425.5925.43↓$0.16 (-0.62%)25.4325.599.31K
2023-09-1325.5925.43↓$0.16 (-0.63%)25.4125.598.45K
2023-09-1225.3625.66↑$0.31 (1.20%)25.3625.6615.07K
2023-09-1125.4325.44↑$0.01 (0.05%)25.3425.4412.31K
2023-09-0825.3325.40↑$0.07 (0.28%)25.2825.4012.58K
2023-09-0725.2325.40↑$0.17 (0.67%)25.2025.4110.31K
2023-09-0625.2125.23↑$0.02 (0.08%)25.1925.329.89K
2023-09-0525.2925.23↓$0.06 (-0.26%)25.1625.2910.04K
2023-09-0125.2425.23↓$0.01 (-0.04%)25.1625.2810.41K
2023-08-3125.2925.30↑$0.01 (0.04%)25.2225.41130.44K
2023-08-3025.1625.30↑$0.14 (0.56%)25.1525.3113.46K
2023-08-2925.0825.19↑$0.11 (0.43%)25.0825.3016.34K
2023-08-2825.1025.18↑$0.08 (0.32%)25.0525.1810.97K
2023-08-2525.1525.06↓$0.09 (-0.36%)25.0625.1513.48K
2023-08-2425.0625.14↑$0.08 (0.32%)25.0525.1912.21K
2023-08-2325.0325.07↑$0.04 (0.16%)25.0325.2912.86K
2023-08-2225.0525.07↑$0.02 (0.08%)25.0425.2512.94K
2023-08-2125.0825.13↑$0.05 (0.20%)25.0825.2911.57K
2023-08-1825.0125.15↑$0.14 (0.56%)25.0025.1521.99K
2023-08-1725.1025.02↓$0.08 (-0.32%)25.0225.3114.52K
2023-08-1625.1625.06↓$0.10 (-0.40%)25.0625.1615.67K
2023-08-1525.2025.15↓$0.05 (-0.20%)25.0625.2115.09K
2023-08-1425.0525.20↑$0.15 (0.60%)25.0525.2210.16K
2023-08-1125.1925.08↓$0.11 (-0.42%)25.0825.2415.88K
2023-08-1025.1925.25↑$0.07 (0.26%)25.1425.276.70K
2023-08-0925.2725.25↓$0.02 (-0.09%)25.0425.309.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip9/18/23 09:32am

$CHSCM Starting a small position

0 Like Report