CHS Inc CM Pref (CHSCM) Historical Stock Data
24.17 ↑0.03 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHSCM is down -0.07% a day on average. There have been 18 days where CHS Inc CM Pref closed green and 12 days where CHSCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 24.16 | 24.17 | ↑$0.02 (0.06%) | 24.01 | 24.25 | 30.89K |
| 2025-06-17 | 24.36 | 24.14 | ↓$0.22 (-0.91%) | 24.02 | 24.36 | 26.53K |
| 2025-06-16 | 24.25 | 24.25 | ↑$0.00 (0.00%) | 24.08 | 24.38 | 49.12K |
| 2025-06-13 | 24.50 | 24.22 | ↓$0.28 (-1.14%) | 24.17 | 24.50 | 32.97K |
| 2025-06-12 | 24.78 | 24.84 | ↑$0.06 (0.24%) | 24.72 | 24.90 | 18.05K |
| 2025-06-11 | 24.77 | 24.76 | ↓$0.01 (-0.04%) | 24.70 | 24.97 | 20.72K |
| 2025-06-10 | 24.92 | 24.76 | ↓$0.16 (-0.62%) | 24.70 | 24.93 | 16.09K |
| 2025-06-09 | 24.78 | 24.84 | ↑$0.06 (0.24%) | 24.74 | 25.03 | 22.09K |
| 2025-06-06 | 24.90 | 24.76 | ↓$0.14 (-0.56%) | 24.65 | 24.99 | 21.87K |
| 2025-06-05 | 24.95 | 24.99 | ↑$0.04 (0.16%) | 24.80 | 25.00 | 10.71K |
| 2025-06-04 | 24.80 | 24.81 | ↑$0.01 (0.04%) | 24.76 | 24.87 | 10.12K |
| 2025-06-03 | 24.99 | 24.76 | ↓$0.23 (-0.94%) | 24.63 | 25.13 | 22.53K |
| 2025-06-02 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.90 | 25.06 | 19.37K |
| 2025-05-30 | 24.88 | 25.00 | ↑$0.13 (0.50%) | 24.88 | 25.13 | 28.75K |
| 2025-05-29 | 24.92 | 24.96 | ↑$0.04 (0.16%) | 24.80 | 25.09 | 12.84K |
| 2025-05-28 | 25.00 | 24.79 | ↓$0.21 (-0.84%) | 24.78 | 25.14 | 13.42K |
| 2025-05-27 | 24.96 | 25.04 | ↑$0.08 (0.32%) | 24.96 | 25.07 | 8.79K |
| 2025-05-23 | 24.98 | 25.02 | ↑$0.04 (0.18%) | 24.85 | 25.09 | 14.87K |
| 2025-05-22 | 24.93 | 24.95 | ↑$0.02 (0.08%) | 24.79 | 25.00 | 16.31K |
| 2025-05-21 | 24.90 | 25.03 | ↑$0.13 (0.52%) | 24.65 | 25.03 | 19.10K |
| 2025-05-20 | 24.90 | 24.93 | ↑$0.03 (0.12%) | 24.90 | 25.05 | 24.40K |
| 2025-05-19 | 24.83 | 24.90 | ↑$0.07 (0.29%) | 24.79 | 25.00 | 28.25K |
| 2025-05-16 | 24.61 | 24.76 | ↑$0.15 (0.61%) | 24.59 | 24.81 | 12.88K |
| 2025-05-15 | 24.62 | 24.74 | ↑$0.12 (0.49%) | 24.57 | 24.75 | 14.91K |
| 2025-05-14 | 24.53 | 24.57 | ↑$0.04 (0.16%) | 24.47 | 24.65 | 24.53K |
| 2025-05-13 | 24.48 | 24.52 | ↑$0.04 (0.16%) | 24.39 | 24.52 | 12.14K |
| 2025-05-12 | 24.49 | 24.38 | ↓$0.11 (-0.45%) | 24.29 | 24.49 | 19.64K |
| 2025-05-09 | 24.36 | 24.30 | ↓$0.06 (-0.25%) | 24.25 | 24.37 | 16.12K |
| 2025-05-08 | 24.49 | 24.36 | ↓$0.13 (-0.53%) | 24.32 | 24.53 | 18.23K |
| 2025-05-07 | 24.44 | 24.42 | ↓$0.03 (-0.10%) | 24.38 | 24.54 | 5.91K |
Create an account or log in to view more rows.
$CHSCM hopefully next week...
$CHSCM pump up the volume
$CHSCM check out the one month chart.
Perfect bull flag.
$CHSCM come to papa
$CHSCM is going to have a run next month
$CHSCM never selling
$CHSCM Buy now
$CHSCM nice gap
$CHSCM unstoppable up wow
$CHSCM Starting a small position