CHS Inc (CHSCM) Historical Stock Data

25.74 ↑0.26 (1.02%)
As of May 18, 2022, 3:56pm EST.

Historical Data

In the past 30 trading days, CHSCM is up 0.08% a day on average. There have been 14 days where CHS Inc closed green and 16 days where CHSCM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2025.4825.74↑$0.26 (1.02%)25.4525.748.98K
2022-05-1925.1825.48↑$0.30 (1.19%)25.0525.495.99K
2022-05-1825.1325.25↑$0.12 (0.48%)25.0025.5122.60K
2022-05-1725.3325.27↓$0.06 (-0.24%)25.0025.5019.58K
2022-05-1624.4025.31↑$0.91 (3.73%)24.3025.4284.07K
2022-05-1325.2524.55↓$0.70 (-2.77%)24.2725.4158.53K
2022-05-1225.2525.31↑$0.06 (0.24%)25.2025.9848.22K
2022-05-1125.2325.38↑$0.15 (0.59%)25.2125.7721.46K
2022-05-1025.4225.17↓$0.25 (-0.98%)25.1725.9021.28K
2022-05-0925.5625.36↓$0.20 (-0.77%)25.3526.0911.85K
2022-05-0625.8525.63↓$0.23 (-0.87%)25.6325.8518.93K
2022-05-0525.8925.82↓$0.07 (-0.27%)25.7125.8960.11K
2022-05-0425.9225.95↑$0.03 (0.12%)25.7126.199.27K
2022-05-0326.0525.92↓$0.13 (-0.50%)25.8126.2822.62K
2022-05-0226.2926.09↓$0.20 (-0.76%)25.9126.408.16K
2022-04-2926.2026.48↑$0.29 (1.09%)25.9526.4975.50K
2022-04-2825.7426.58↑$0.84 (3.26%)25.7426.5823.60K
2022-04-2725.8725.73↓$0.14 (-0.54%)25.6325.9413.75K
2022-04-2625.8425.90↑$0.06 (0.23%)25.7525.9814.91K
2022-04-2525.8125.87↑$0.06 (0.23%)25.7525.9412.51K
2022-04-2225.9025.85↓$0.05 (-0.19%)25.8025.987.37K
2022-04-2126.0125.81↓$0.20 (-0.77%)25.8126.0121.02K
2022-04-2026.0525.97↓$0.08 (-0.31%)25.9626.2419.40K
2022-04-1925.9626.03↑$0.07 (0.27%)25.9626.198.87K
2022-04-1826.2226.01↓$0.21 (-0.80%)25.9126.2236.27K
2022-04-1426.0526.31↑$0.26 (1.00%)25.9326.36149.49K
2022-04-1326.1926.03↓$0.16 (-0.61%)26.0326.2118.19K
2022-04-1226.1526.27↑$0.12 (0.46%)25.9526.4632.12K
2022-04-1126.1926.09↓$0.10 (-0.38%)25.9626.2424.67K
2022-04-0826.3526.12↓$0.23 (-0.87%)25.9626.4311.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CHSCM when this finally break out we could see huge upside

0 Like Report
unknownable

$CHSCM Fuk the 1% even though i feel like the 1%

0 Like Report