CHS Inc CM Pref (CHSCM) Historical Stock Data

24.17 ↑0.03 (0.12%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CHSCM is down -0.07% a day on average. There have been 18 days where CHS Inc CM Pref closed green and 12 days where CHSCM closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1824.1624.17↑$0.02 (0.06%)24.0124.2530.89K
2025-06-1724.3624.14↓$0.22 (-0.91%)24.0224.3626.53K
2025-06-1624.2524.25↑$0.00 (0.00%)24.0824.3849.12K
2025-06-1324.5024.22↓$0.28 (-1.14%)24.1724.5032.97K
2025-06-1224.7824.84↑$0.06 (0.24%)24.7224.9018.05K
2025-06-1124.7724.76↓$0.01 (-0.04%)24.7024.9720.72K
2025-06-1024.9224.76↓$0.16 (-0.62%)24.7024.9316.09K
2025-06-0924.7824.84↑$0.06 (0.24%)24.7425.0322.09K
2025-06-0624.9024.76↓$0.14 (-0.56%)24.6524.9921.87K
2025-06-0524.9524.99↑$0.04 (0.16%)24.8025.0010.71K
2025-06-0424.8024.81↑$0.01 (0.04%)24.7624.8710.12K
2025-06-0324.9924.76↓$0.23 (-0.94%)24.6325.1322.53K
2025-06-0225.0024.99↓$0.01 (-0.04%)24.9025.0619.37K
2025-05-3024.8825.00↑$0.13 (0.50%)24.8825.1328.75K
2025-05-2924.9224.96↑$0.04 (0.16%)24.8025.0912.84K
2025-05-2825.0024.79↓$0.21 (-0.84%)24.7825.1413.42K
2025-05-2724.9625.04↑$0.08 (0.32%)24.9625.078.79K
2025-05-2324.9825.02↑$0.04 (0.18%)24.8525.0914.87K
2025-05-2224.9324.95↑$0.02 (0.08%)24.7925.0016.31K
2025-05-2124.9025.03↑$0.13 (0.52%)24.6525.0319.10K
2025-05-2024.9024.93↑$0.03 (0.12%)24.9025.0524.40K
2025-05-1924.8324.90↑$0.07 (0.29%)24.7925.0028.25K
2025-05-1624.6124.76↑$0.15 (0.61%)24.5924.8112.88K
2025-05-1524.6224.74↑$0.12 (0.49%)24.5724.7514.91K
2025-05-1424.5324.57↑$0.04 (0.16%)24.4724.6524.53K
2025-05-1324.4824.52↑$0.04 (0.16%)24.3924.5212.14K
2025-05-1224.4924.38↓$0.11 (-0.45%)24.2924.4919.64K
2025-05-0924.3624.30↓$0.06 (-0.25%)24.2524.3716.12K
2025-05-0824.4924.36↓$0.13 (-0.53%)24.3224.5318.23K
2025-05-0724.4424.42↓$0.03 (-0.10%)24.3824.545.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CHSCM pump up the volume

0 Like Report