Cathay General Bancorp (CATY) Historical Stock Data
37.91 ↓0.18 (-0.47%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CATY is up 0.28% a day on average. There have been 15 days where Cathay General Bancorp closed green and 15 days where CATY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 38.18 | 37.91 | ↓$0.27 (-0.71%) | 37.80 | 38.18 | 331.55K |
| 2024-05-16 | 37.83 | 38.09 | ↑$0.26 (0.69%) | 37.80 | 38.14 | 177.73K |
| 2024-05-15 | 38.15 | 38.04 | ↓$0.11 (-0.29%) | 37.52 | 38.24 | 185.54K |
| 2024-05-14 | 37.76 | 37.71 | ↓$0.05 (-0.13%) | 37.31 | 37.76 | 152.92K |
| 2024-05-13 | 37.92 | 37.29 | ↓$0.63 (-1.66%) | 37.25 | 37.94 | 165.67K |
| 2024-05-10 | 37.59 | 37.66 | ↑$0.07 (0.19%) | 37.32 | 37.76 | 238.41K |
| 2024-05-09 | 37.03 | 37.64 | ↑$0.61 (1.65%) | 36.90 | 37.68 | 257.25K |
| 2024-05-08 | 36.28 | 37.17 | ↑$0.89 (2.45%) | 36.28 | 37.28 | 232.58K |
| 2024-05-07 | 36.96 | 36.77 | ↓$0.19 (-0.51%) | 36.68 | 37.19 | 210.89K |
| 2024-05-06 | 36.57 | 36.86 | ↑$0.29 (0.79%) | 36.48 | 37.17 | 233.68K |
| 2024-05-03 | 36.37 | 36.45 | ↑$0.08 (0.22%) | 36.02 | 36.57 | 287.91K |
| 2024-05-02 | 35.49 | 35.78 | ↑$0.29 (0.82%) | 35.46 | 35.97 | 210.23K |
| 2024-05-01 | 34.71 | 35.18 | ↑$0.47 (1.35%) | 34.46 | 35.84 | 279.63K |
| 2024-04-30 | 34.50 | 34.44 | ↓$0.06 (-0.17%) | 34.42 | 34.78 | 255.39K |
| 2024-04-29 | 35.14 | 34.76 | ↓$0.38 (-1.08%) | 34.74 | 35.35 | 634.42K |
| 2024-04-26 | 34.86 | 35.04 | ↑$0.18 (0.52%) | 34.73 | 35.28 | 195.17K |
| 2024-04-25 | 35.04 | 34.96 | ↓$0.08 (-0.23%) | 34.62 | 35.26 | 785.89K |
| 2024-04-24 | 34.82 | 35.53 | ↑$0.71 (2.04%) | 34.57 | 35.65 | 327.37K |
| 2024-04-23 | 35.15 | 34.89 | ↓$0.26 (-0.74%) | 33.88 | 35.37 | 825.66K |
| 2024-04-22 | 36.00 | 36.62 | ↑$0.62 (1.72%) | 35.91 | 36.81 | 336.25K |
| 2024-04-19 | 34.54 | 36.00 | ↑$1.46 (4.23%) | 34.54 | 36.07 | 317.94K |
| 2024-04-18 | 34.69 | 34.66 | ↓$0.03 (-0.09%) | 34.42 | 35.03 | 340.33K |
| 2024-04-17 | 34.87 | 34.66 | ↓$0.21 (-0.60%) | 34.61 | 35.19 | 360.28K |
| 2024-04-16 | 34.76 | 34.54 | ↓$0.22 (-0.63%) | 34.23 | 34.85 | 329.33K |
| 2024-04-15 | 35.33 | 35.07 | ↓$0.26 (-0.74%) | 34.62 | 35.74 | 528.22K |
| 2024-04-12 | 34.68 | 35.24 | ↑$0.56 (1.61%) | 34.59 | 35.25 | 250.69K |
| 2024-04-11 | 35.13 | 35.05 | ↓$0.08 (-0.23%) | 34.61 | 35.17 | 265.10K |
| 2024-04-10 | 36.15 | 34.94 | ↓$1.21 (-3.35%) | 34.66 | 36.15 | 403.88K |
| 2024-04-09 | 36.89 | 37.26 | ↑$0.37 (1.00%) | 36.74 | 37.31 | 386.60K |
| 2024-04-08 | 36.77 | 36.82 | ↑$0.05 (0.14%) | 36.52 | 36.99 | 378.50K |
Create an account or log in to view more rows.
$CATY it can go lower
$CATY Was last two days consolidation??
$CATY what’s next bulls
$CATY buying time
added
$CATY no wonder price closed that way
$CATY Felling good about next week!!
$CATY when is earnings
$CATY pre mkt is meaningless
$CATY great sale!!!! Buy buy buy
$CATY added more calls on that drop