Atlanta Braves Holdings, Inc. Series A Common Stock (BATRA) Historical Stock Data
42.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BATRA is down -0.12% a day on average. There have been 17 days where Atlanta Braves Holdings, Inc. Series A Common Stock closed green and 13 days where BATRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 42.46 | 42.52 | ↑$0.06 (0.14%) | 42.05 | 42.60 | 36.15K |
| 2025-12-03 | 42.24 | 42.52 | ↑$0.28 (0.66%) | 42.14 | 42.84 | 48.10K |
| 2025-12-02 | 42.98 | 42.47 | ↓$0.51 (-1.19%) | 42.43 | 43.15 | 61.10K |
| 2025-12-01 | 43.35 | 43.14 | ↓$0.21 (-0.48%) | 43.02 | 43.59 | 58.51K |
| 2025-11-28 | 43.16 | 43.57 | ↑$0.41 (0.95%) | 43.16 | 43.57 | 18.40K |
| 2025-11-26 | 42.75 | 43.29 | ↑$0.54 (1.26%) | 42.75 | 43.32 | 46.62K |
| 2025-11-25 | 42.72 | 42.96 | ↑$0.24 (0.56%) | 42.62 | 42.99 | 53.91K |
| 2025-11-24 | 43.00 | 42.21 | ↓$0.79 (-1.84%) | 42.06 | 43.00 | 109.07K |
| 2025-11-21 | 42.66 | 42.92 | ↑$0.26 (0.61%) | 42.41 | 43.07 | 46.43K |
| 2025-11-20 | 42.66 | 42.48 | ↓$0.18 (-0.42%) | 42.27 | 42.71 | 48.36K |
| 2025-11-19 | 42.13 | 42.13 | ↑$0.00 (0.00%) | 41.98 | 42.49 | 38.90K |
| 2025-11-18 | 42.05 | 42.13 | ↑$0.08 (0.19%) | 41.91 | 42.50 | 41.21K |
| 2025-11-17 | 42.36 | 42.03 | ↓$0.33 (-0.78%) | 41.91 | 42.54 | 112.36K |
| 2025-11-14 | 42.04 | 42.58 | ↑$0.54 (1.28%) | 41.88 | 42.51 | 77.21K |
| 2025-11-13 | 42.20 | 42.28 | ↑$0.08 (0.19%) | 41.95 | 42.53 | 46.67K |
| 2025-11-12 | 42.63 | 42.36 | ↓$0.27 (-0.62%) | 42.20 | 42.73 | 50.70K |
| 2025-11-10 | 42.20 | 42.88 | ↑$0.68 (1.61%) | 41.92 | 42.62 | 37.39K |
| 2025-11-07 | 41.94 | 42.13 | ↑$0.19 (0.45%) | 41.76 | 42.45 | 81.07K |
| 2025-11-06 | 42.74 | 41.92 | ↓$0.82 (-1.92%) | 41.75 | 43.06 | 117.23K |
| 2025-11-05 | 45.12 | 42.74 | ↓$2.38 (-5.27%) | 42.32 | 45.12 | 62.70K |
| 2025-11-04 | 43.20 | 42.93 | ↓$0.27 (-0.63%) | 42.68 | 43.50 | 114.63K |
| 2025-11-03 | 42.87 | 43.30 | ↑$0.43 (1.00%) | 42.66 | 44.00 | 92.84K |
| 2025-10-31 | 42.45 | 43.14 | ↑$0.69 (1.63%) | 42.41 | 43.25 | 63.68K |
| 2025-10-30 | 42.90 | 42.65 | ↓$0.25 (-0.58%) | 42.43 | 43.12 | 29.78K |
| 2025-10-29 | 42.34 | 42.72 | ↑$0.38 (0.89%) | 42.00 | 43.35 | 71.39K |
| 2025-10-28 | 42.68 | 42.44 | ↓$0.24 (-0.56%) | 42.03 | 42.90 | 77.65K |
| 2025-10-27 | 42.66 | 42.66 | ↑$0.00 (0.00%) | 41.97 | 42.90 | 64.50K |
| 2025-10-24 | 42.93 | 42.64 | ↓$0.29 (-0.68%) | 42.54 | 43.22 | 37.87K |
| 2025-10-23 | 43.06 | 42.92 | ↓$0.14 (-0.33%) | 42.91 | 43.40 | 29.90K |
| 2025-10-22 | 43.01 | 43.13 | ↑$0.12 (0.28%) | 43.01 | 43.49 | 38.83K |
Create an account or log in to view more rows.
$BATRA BOUGHT TODAY!
$BATRA beauty. Bag secured
$BATRA choo choo
$BATRA make it rain
let’s see some green
$BATRA bear trap?
$BATRA I love you!
$BATRA wtf?
$BATRA the end is near
$BATRA Fake dip news.
$BATRA hint hint this is when you buy a few