Atlanta Braves Holdings Inc. Series A Common Stock (BATRA) Historical Stock Data
42.02 ↑0.28 (0.67%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BATRA is down -0.06% a day on average. There have been 16 days where Atlanta Braves Holdings Inc. Series A Common Stock closed green and 14 days where BATRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 41.64 | 42.02 | ↑$0.38 (0.91%) | 41.48 | 42.12 | 21.45K |
| 2024-05-16 | 41.40 | 41.74 | ↑$0.34 (0.82%) | 41.37 | 41.89 | 15.30K |
| 2024-05-15 | 40.94 | 41.49 | ↑$0.56 (1.36%) | 40.77 | 41.50 | 27.23K |
| 2024-05-14 | 40.90 | 40.68 | ↓$0.22 (-0.54%) | 40.43 | 41.36 | 26.99K |
| 2024-05-13 | 41.72 | 40.82 | ↓$0.90 (-2.16%) | 40.79 | 41.84 | 16.71K |
| 2024-05-10 | 42.30 | 41.62 | ↓$0.68 (-1.60%) | 41.44 | 42.30 | 38.44K |
| 2024-05-09 | 42.40 | 42.46 | ↑$0.06 (0.14%) | 42.00 | 42.46 | 27.30K |
| 2024-05-08 | 41.58 | 42.29 | ↑$0.71 (1.71%) | 41.58 | 42.84 | 30.22K |
| 2024-05-07 | 41.32 | 41.75 | ↑$0.43 (1.04%) | 41.32 | 41.86 | 36.26K |
| 2024-05-06 | 41.77 | 41.46 | ↓$0.31 (-0.74%) | 41.43 | 41.84 | 16.46K |
| 2024-05-03 | 41.94 | 41.77 | ↓$0.17 (-0.41%) | 41.32 | 41.97 | 35.40K |
| 2024-05-02 | 41.14 | 41.34 | ↑$0.20 (0.49%) | 40.77 | 41.60 | 14.20K |
| 2024-05-01 | 40.69 | 40.91 | ↑$0.22 (0.54%) | 40.62 | 41.39 | 20.43K |
| 2024-04-30 | 41.01 | 40.34 | ↓$0.67 (-1.63%) | 40.34 | 41.01 | 20.04K |
| 2024-04-29 | 41.41 | 41.13 | ↓$0.28 (-0.68%) | 41.00 | 41.42 | 13.33K |
| 2024-04-26 | 41.25 | 41.16 | ↓$0.09 (-0.22%) | 41.01 | 41.40 | 15.12K |
| 2024-04-25 | 40.88 | 41.25 | ↑$0.37 (0.91%) | 40.70 | 41.25 | 17.07K |
| 2024-04-24 | 41.04 | 40.99 | ↓$0.05 (-0.12%) | 40.72 | 41.22 | 16.83K |
| 2024-04-23 | 41.09 | 41.19 | ↑$0.10 (0.24%) | 40.95 | 41.26 | 14.69K |
| 2024-04-22 | 40.14 | 40.53 | ↑$0.39 (0.97%) | 40.14 | 40.76 | 18.15K |
| 2024-04-19 | 40.02 | 40.29 | ↑$0.27 (0.67%) | 39.67 | 40.35 | 44.41K |
| 2024-04-18 | 40.47 | 40.13 | ↓$0.34 (-0.84%) | 40.11 | 40.94 | 26.85K |
| 2024-04-17 | 40.96 | 40.46 | ↓$0.50 (-1.22%) | 40.18 | 40.96 | 17.50K |
| 2024-04-16 | 40.42 | 40.54 | ↑$0.12 (0.30%) | 40.42 | 40.86 | 13.65K |
| 2024-04-15 | 41.31 | 40.82 | ↓$0.49 (-1.19%) | 40.55 | 41.64 | 23.38K |
| 2024-04-12 | 41.78 | 41.37 | ↓$0.41 (-0.98%) | 41.20 | 42.03 | 13.68K |
| 2024-04-11 | 42.02 | 42.24 | ↑$0.22 (0.52%) | 41.96 | 42.41 | 15.55K |
| 2024-04-10 | 41.79 | 42.01 | ↑$0.22 (0.53%) | 41.63 | 42.14 | 22.36K |
| 2024-04-09 | 41.80 | 42.56 | ↑$0.76 (1.82%) | 41.66 | 42.61 | 18.39K |
| 2024-04-08 | 42.80 | 41.71 | ↓$1.09 (-2.55%) | 41.71 | 42.80 | 15.97K |
Create an account or log in to view more rows.
$BATRA Any red I see I shall buy
$BATRA buy buy buy!!
$BATRA Sleep well my bulls
sleep well
$BATRA Free money indeed??
$BATRA death cross will complete today
$BATRA Nothing but time to wait
$BATRA yeah we're going green today
$BATRA added more calls on that drop
$BATRA the greatest stock of all time
will not bow to the shorts
oh yeah
$BATRA going green