Atlanta Braves Holdings Inc. Series A Common Stock (BATRA) Historical Stock Data
41.19 ↑0.66 (1.63%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BATRA is down -0.06% a day on average. There have been 16 days where Atlanta Braves Holdings Inc. Series A Common Stock closed green and 14 days where BATRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 41.09 | 41.19 | ↑$0.10 (0.24%) | 40.95 | 41.26 | 14.69K |
| 2024-04-22 | 40.14 | 40.53 | ↑$0.39 (0.97%) | 40.14 | 40.76 | 18.15K |
| 2024-04-19 | 40.02 | 40.29 | ↑$0.27 (0.67%) | 39.67 | 40.35 | 44.41K |
| 2024-04-18 | 40.47 | 40.13 | ↓$0.34 (-0.84%) | 40.11 | 40.94 | 26.85K |
| 2024-04-17 | 40.96 | 40.46 | ↓$0.50 (-1.22%) | 40.18 | 40.96 | 17.50K |
| 2024-04-16 | 40.42 | 40.54 | ↑$0.12 (0.30%) | 40.42 | 40.86 | 13.65K |
| 2024-04-15 | 41.31 | 40.82 | ↓$0.49 (-1.19%) | 40.55 | 41.64 | 23.38K |
| 2024-04-12 | 41.78 | 41.37 | ↓$0.41 (-0.98%) | 41.20 | 42.03 | 13.68K |
| 2024-04-11 | 42.02 | 42.24 | ↑$0.22 (0.52%) | 41.96 | 42.41 | 15.55K |
| 2024-04-10 | 41.79 | 42.01 | ↑$0.22 (0.53%) | 41.63 | 42.14 | 22.36K |
| 2024-04-09 | 41.80 | 42.56 | ↑$0.76 (1.82%) | 41.66 | 42.61 | 18.39K |
| 2024-04-08 | 42.80 | 41.71 | ↓$1.09 (-2.55%) | 41.71 | 42.80 | 15.97K |
| 2024-04-05 | 42.60 | 42.62 | ↑$0.02 (0.05%) | 42.17 | 42.68 | 15.06K |
| 2024-04-04 | 42.80 | 42.49 | ↓$0.31 (-0.72%) | 42.49 | 43.32 | 41.45K |
| 2024-04-03 | 42.19 | 42.44 | ↑$0.25 (0.59%) | 42.19 | 42.73 | 30.29K |
| 2024-04-02 | 41.91 | 42.14 | ↑$0.23 (0.55%) | 41.28 | 42.14 | 39.88K |
| 2024-04-01 | 42.10 | 41.72 | ↓$0.38 (-0.91%) | 41.66 | 42.12 | 23.70K |
| 2024-03-28 | 41.40 | 41.90 | ↑$0.50 (1.21%) | 41.40 | 42.03 | 25.23K |
| 2024-03-27 | 40.81 | 41.40 | ↑$0.59 (1.45%) | 40.81 | 41.40 | 21.49K |
| 2024-03-26 | 40.67 | 40.65 | ↓$0.02 (-0.05%) | 40.48 | 40.83 | 30.13K |
| 2024-03-25 | 40.65 | 40.47 | ↓$0.18 (-0.44%) | 40.47 | 41.00 | 33.17K |
| 2024-03-22 | 41.09 | 40.69 | ↓$0.40 (-0.97%) | 40.39 | 41.09 | 35.13K |
| 2024-03-21 | 40.75 | 41.12 | ↑$0.37 (0.91%) | 40.74 | 41.33 | 28.22K |
| 2024-03-20 | 40.68 | 40.78 | ↑$0.10 (0.25%) | 40.26 | 41.12 | 21.74K |
| 2024-03-19 | 41.07 | 40.83 | ↓$0.24 (-0.58%) | 40.47 | 41.07 | 21.44K |
| 2024-03-18 | 41.13 | 40.62 | ↓$0.51 (-1.24%) | 40.57 | 41.29 | 18.16K |
| 2024-03-15 | 40.56 | 40.96 | ↑$0.40 (0.99%) | 40.56 | 41.13 | 46.12K |
| 2024-03-14 | 41.10 | 40.77 | ↓$0.33 (-0.80%) | 40.31 | 41.10 | 36.55K |
| 2024-03-13 | 41.18 | 41.08 | ↓$0.10 (-0.24%) | 40.78 | 41.37 | 26.49K |
| 2024-03-12 | 41.25 | 41.27 | ↑$0.02 (0.05%) | 41.01 | 41.63 | 26.72K |
Create an account or log in to view more rows.
$BATRA Any red I see I shall buy
$BATRA buy buy buy!!
$BATRA Sleep well my bulls
sleep well
$BATRA Free money indeed??
$BATRA death cross will complete today
$BATRA Nothing but time to wait
$BATRA yeah we're going green today
$BATRA added more calls on that drop
$BATRA the greatest stock of all time
will not bow to the shorts
oh yeah
$BATRA going green