Agora Inc (API) Historical Stock Data
3.78 ↓0.04 (-1.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, API is up 0.14% a day on average. There have been 18 days where Agora Inc closed green and 12 days where API closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.78 | 3.78 | ↑$0.00 (0.00%) | 3.73 | 3.84 | 230.26K |
| 2025-12-04 | 3.77 | 3.82 | ↑$0.05 (1.33%) | 3.77 | 3.83 | 240.04K |
| 2025-12-03 | 3.70 | 3.77 | ↑$0.07 (1.89%) | 3.67 | 3.81 | 347.82K |
| 2025-12-02 | 3.64 | 3.71 | ↑$0.07 (1.92%) | 3.59 | 3.78 | 755.75K |
| 2025-12-01 | 3.60 | 3.67 | ↑$0.07 (1.94%) | 3.50 | 3.70 | 515.71K |
| 2025-11-28 | 3.57 | 3.61 | ↑$0.04 (1.12%) | 3.53 | 3.69 | 276.45K |
| 2025-11-26 | 3.65 | 3.54 | ↓$0.11 (-3.01%) | 3.54 | 3.69 | 260.96K |
| 2025-11-25 | 3.75 | 3.64 | ↓$0.11 (-2.93%) | 3.51 | 3.75 | 367.93K |
| 2025-11-24 | 3.57 | 3.73 | ↑$0.16 (4.48%) | 3.57 | 3.76 | 308.36K |
| 2025-11-21 | 3.56 | 3.56 | ↑$0.00 (0.00%) | 3.45 | 3.67 | 378.39K |
| 2025-11-20 | 3.47 | 3.61 | ↑$0.14 (4.03%) | 3.40 | 3.98 | 1.68M |
| 2025-11-19 | 3.28 | 3.31 | ↑$0.03 (0.91%) | 3.25 | 3.36 | 364.71K |
| 2025-11-18 | 3.19 | 3.29 | ↑$0.10 (3.13%) | 3.14 | 3.30 | 595.64K |
| 2025-11-17 | 3.36 | 3.24 | ↓$0.12 (-3.57%) | 3.22 | 3.44 | 283.86K |
| 2025-11-14 | 3.35 | 3.40 | ↑$0.05 (1.49%) | 3.30 | 3.47 | 370.45K |
| 2025-11-13 | 3.46 | 3.40 | ↓$0.06 (-1.73%) | 3.40 | 3.50 | 283.14K |
| 2025-11-12 | 3.50 | 3.47 | ↓$0.03 (-0.86%) | 3.46 | 3.52 | 243.98K |
| 2025-11-11 | 3.46 | 3.49 | ↑$0.03 (0.87%) | 3.45 | 3.52 | 244.65K |
| 2025-11-10 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.47 | 3.52 | 321.06K |
| 2025-11-07 | 3.43 | 3.49 | ↑$0.06 (1.75%) | 3.40 | 3.51 | 349.67K |
| 2025-11-06 | 3.47 | 3.47 | ↑$0.00 (0.00%) | 3.39 | 3.51 | 466.80K |
| 2025-11-05 | 3.38 | 3.44 | ↑$0.06 (1.78%) | 3.33 | 3.51 | 551.68K |
| 2025-11-04 | 3.41 | 3.28 | ↓$0.13 (-3.81%) | 3.28 | 3.46 | 542.50K |
| 2025-11-03 | 3.55 | 3.50 | ↓$0.05 (-1.41%) | 3.48 | 3.60 | 368.07K |
| 2025-10-31 | 3.52 | 3.55 | ↑$0.03 (0.85%) | 3.50 | 3.61 | 235.34K |
| 2025-10-30 | 3.46 | 3.51 | ↑$0.05 (1.45%) | 3.45 | 3.57 | 176.90K |
| 2025-10-29 | 3.56 | 3.51 | ↓$0.05 (-1.40%) | 3.48 | 3.62 | 348.22K |
| 2025-10-28 | 3.60 | 3.51 | ↓$0.09 (-2.50%) | 3.49 | 3.63 | 409.59K |
| 2025-10-27 | 3.70 | 3.60 | ↓$0.10 (-2.70%) | 3.57 | 3.76 | 264.04K |
| 2025-10-24 | 3.62 | 3.60 | ↓$0.02 (-0.55%) | 3.56 | 3.70 | 194.45K |
Create an account or log in to view more rows.
$API LFFGG
$API HOLDING LONG AND STRONG!!!
$API I mean ... head and shoulders .....
$API wow you bulls are losers
$API Bullish AF ??
$API buying time
added
$API now is the time to slap that ask!!!
$API Buy Buy Buy
$API There is nothing wrong with a decent pullback
$API I'm friggin bored. Just give us our money already