Agora Inc (API) Historical Stock Data

2.72 ↓0.04 (-1.45%)

As of May 8, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, API is up 0.39% a day on average. There have been 20 days where Agora Inc closed green and 10 days where API closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-08	2.75	2.72	↓$0.03 (-1.09%)	2.69	2.79	195.39K
2024-05-07	2.75	2.76	↑$0.01 (0.36%)	2.75	2.80	104K
2024-05-06	2.62	2.75	↑$0.13 (4.96%)	2.59	2.85	484.85K
2024-05-03	2.57	2.59	↑$0.02 (0.78%)	2.50	2.60	337.76K
2024-05-02	2.59	2.56	↓$0.03 (-1.16%)	2.51	2.63	187.48K
2024-05-01	2.47	2.52	↑$0.05 (2.02%)	2.47	2.54	62.50K
2024-04-30	2.47	2.49	↑$0.02 (0.81%)	2.47	2.51	68.75K
2024-04-29	2.53	2.54	↑$0.01 (0.40%)	2.49	2.57	99.35K
2024-04-26	2.50	2.52	↑$0.02 (0.80%)	2.47	2.55	96.06K
2024-04-25	2.47	2.50	↑$0.03 (1.21%)	2.47	2.54	72.14K
2024-04-24	2.53	2.49	↓$0.04 (-1.58%)	2.48	2.53	65.04K
2024-04-23	2.42	2.49	↑$0.07 (2.89%)	2.42	2.53	88.93K
2024-04-22	2.40	2.45	↑$0.05 (2.08%)	2.39	2.48	89.98K
2024-04-19	2.39	2.40	↑$0.01 (0.42%)	2.34	2.43	132.09K
2024-04-18	2.41	2.43	↑$0.02 (0.83%)	2.39	2.46	93.68K
2024-04-17	2.38	2.41	↑$0.03 (1.26%)	2.37	2.43	94.42K
2024-04-16	2.37	2.36	↓$0.01 (-0.42%)	2.32	2.38	119.52K
2024-04-15	2.46	2.37	↓$0.09 (-3.66%)	2.36	2.47	184.57K
2024-04-12	2.51	2.44	↓$0.07 (-2.79%)	2.43	2.55	163.18K
2024-04-11	2.52	2.50	↓$0.02 (-0.79%)	2.48	2.56	114.13K
2024-04-10	2.52	2.50	↓$0.02 (-0.79%)	2.49	2.52	58.22K
2024-04-09	2.48	2.52	↑$0.04 (1.61%)	2.48	2.54	104.92K
2024-04-08	2.56	2.50	↓$0.06 (-2.34%)	2.49	2.61	160.98K
2024-04-05	2.67	2.55	↓$0.12 (-4.49%)	2.55	2.68	136.86K
2024-04-04	2.60	2.68	↑$0.08 (3.08%)	2.60	2.76	171.84K
2024-04-03	2.52	2.59	↑$0.07 (2.78%)	2.52	2.61	100.84K
2024-04-02	2.49	2.54	↑$0.05 (2.01%)	2.49	2.55	96.99K
2024-04-01	2.50	2.55	↑$0.05 (2.00%)	2.50	2.56	97.96K
2024-03-28	2.51	2.51	↑$0.00 (0.00%)	2.49	2.58	268.23K
2024-03-27	2.50	2.51	↑$0.01 (0.40%)	2.48	2.53	150.63K