Gitlab Inc (GTLB) Historical Stock Data
37.35 ↓0.16 (-0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GTLB is down -0.34% a day on average. There have been 13 days where Gitlab Inc closed green and 17 days where GTLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 37.74 | 37.35 | ↓$0.39 (-1.03%) | 37.27 | 38.61 | 6.34M |
| 2025-12-04 | 38.33 | 37.51 | ↓$0.82 (-2.14%) | 36.72 | 38.37 | 7.97M |
| 2025-12-03 | 38.79 | 37.83 | ↓$0.96 (-2.47%) | 35.81 | 38.80 | 22.01M |
| 2025-12-02 | 42.57 | 43.37 | ↑$0.80 (1.88%) | 41.90 | 43.65 | 9.63M |
| 2025-12-01 | 40.39 | 41.15 | ↑$0.76 (1.88%) | 40.11 | 42.15 | 4.55M |
| 2025-11-28 | 40.69 | 41.06 | ↑$0.38 (0.92%) | 40.32 | 41.41 | 2.37M |
| 2025-11-26 | 41.24 | 40.57 | ↓$0.67 (-1.62%) | 40.16 | 41.39 | 3.88M |
| 2025-11-25 | 41.30 | 41.24 | ↓$0.06 (-0.15%) | 40.15 | 41.35 | 7.45M |
| 2025-11-24 | 41.94 | 41.45 | ↓$0.49 (-1.17%) | 41.31 | 42.23 | 5.03M |
| 2025-11-21 | 42.43 | 41.49 | ↓$0.93 (-2.20%) | 40.20 | 42.43 | 5.40M |
| 2025-11-20 | 44.00 | 42.51 | ↓$1.49 (-3.38%) | 42.07 | 44.72 | 2.76M |
| 2025-11-19 | 42.85 | 43.40 | ↑$0.55 (1.28%) | 42.85 | 44.08 | 3.17M |
| 2025-11-18 | 42.41 | 44.27 | ↑$1.86 (4.39%) | 42.03 | 44.40 | 3.15M |
| 2025-11-17 | 44.20 | 42.64 | ↓$1.56 (-3.53%) | 42.33 | 44.25 | 3.28M |
| 2025-11-14 | 42.90 | 44.33 | ↑$1.43 (3.33%) | 42.87 | 44.96 | 2.41M |
| 2025-11-13 | 46.00 | 43.97 | ↓$2.03 (-4.41%) | 43.56 | 46.08 | 3.30M |
| 2025-11-12 | 46.53 | 46.45 | ↓$0.08 (-0.17%) | 45.81 | 47.35 | 1.63M |
| 2025-11-11 | 45.63 | 46.53 | ↑$0.90 (1.97%) | 45.63 | 46.95 | 2.22M |
| 2025-11-10 | 45.76 | 46.19 | ↑$0.43 (0.94%) | 45.20 | 46.70 | 2.95M |
| 2025-11-07 | 44.96 | 45.55 | ↑$0.59 (1.31%) | 44.01 | 45.75 | 3.06M |
| 2025-11-06 | 46.23 | 45.56 | ↓$0.67 (-1.45%) | 43.84 | 46.30 | 3.43M |
| 2025-11-05 | 46.99 | 45.83 | ↓$1.16 (-2.47%) | 45.67 | 47.18 | 2.24M |
| 2025-11-04 | 49.36 | 46.50 | ↓$2.86 (-5.79%) | 45.91 | 49.95 | 3.94M |
| 2025-11-03 | 48.80 | 51.04 | ↑$2.24 (4.59%) | 47.84 | 52.38 | 5.55M |
| 2025-10-31 | 47.94 | 48.75 | ↑$0.81 (1.69%) | 47.66 | 49.01 | 2.15M |
| 2025-10-30 | 47.13 | 47.48 | ↑$0.35 (0.74%) | 47.00 | 49.42 | 2.82M |
| 2025-10-29 | 47.99 | 48.03 | ↑$0.04 (0.08%) | 47.54 | 48.93 | 1.97M |
| 2025-10-28 | 48.73 | 48.21 | ↓$0.52 (-1.07%) | 47.99 | 48.98 | 1.63M |
| 2025-10-27 | 49.22 | 48.51 | ↓$0.71 (-1.44%) | 48.19 | 49.71 | 1.87M |
| 2025-10-24 | 48.95 | 48.53 | ↓$0.42 (-0.86%) | 48.49 | 49.58 | 2.34M |
Create an account or log in to view more rows.
$GTLB Exciting times ahead people.
$GTLB somebody knows something
$GTLB all’s I know is buy and hold… no expectations
$GTLB lock and load
$GTLB has just been halted from trading due to volatility.
$GTLB whats the target for Friday close?
$GTLB BUY BUY BUY BUY
$GTLB the FOMO will be epic
$GTLB Green today if ya buy
$GTLB power hour will be fucking crazy